Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20211013
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CMP
|
SOLD
|
-28.96 %
|
2.08 %
|
144.86 %
|
2021-10-13
|
$72.48 |
2021-10-14
|
$72.96 |
2021-12-13
|
$53.04 |
2021-12-13
|
$51.83 |
$75.44 |
$47.10 |
3.40 %
|
-35.44 %
|
2
|
|
2
|
CPT
|
SOLD
|
9.88 %
|
1.19 %
|
77.67 %
|
2021-10-13
|
$156.75 |
2021-10-14
|
$157.62 |
2021-12-13
|
$175.75 |
2021-12-13
|
$173.19 |
$174.74 |
$155.90 |
10.86 %
|
-1.09 %
|
2
|
|
3
|
ENB
|
SOLD
|
-10.74 %
|
-0.64 %
|
60.19 %
|
2021-10-13
|
$42.11 |
2021-10-14
|
$42.44 |
2021-12-13
|
$37.55 |
2021-12-13
|
$37.88 |
$43.35 |
$36.88 |
2.14 %
|
-13.10 %
|
2
|
|
4
|
FAF
|
SOLD
|
3.46 %
|
0.21 %
|
75.16 %
|
2021-10-13
|
$73.08 |
2021-10-14
|
$73.74 |
2021-12-13
|
$76.19 |
2021-12-13
|
$76.29 |
$78.46 |
$71.51 |
6.40 %
|
-3.02 %
|
2
|
|
5
|
FRA
|
SOLD
|
0.15 %
|
-1.68 %
|
88.62 %
|
2021-10-13
|
$13.70 |
2021-10-14
|
$13.66 |
2021-12-13
|
$13.42 |
2021-12-13
|
$13.68 |
$13.81 |
$13.33 |
1.10 %
|
-2.42 %
|
2
|
|
6
|
HYB
|
SOLD
|
-7.09 %
|
-0.43 %
|
81.63 %
|
2021-10-13
|
$10.01 |
2021-10-14
|
$10.02 |
2021-12-13
|
$9.23 |
2021-12-13
|
$9.31 |
$10.44 |
$9.08 |
4.19 %
|
-9.38 %
|
2
|
|
7
|
PLYM
|
SOLD
|
20.33 %
|
-0.20 %
|
38.64 %
|
2021-10-13
|
$24.38 |
2021-10-14
|
$24.55 |
2021-12-13
|
$29.57 |
2021-12-13
|
$29.54 |
$30.90 |
$24.11 |
25.87 %
|
-1.79 %
|
2
|
|
8
|
SITC
|
SOLD
|
-11.36 %
|
-1.83 %
|
93.73 %
|
2021-10-13
|
$16.92 |
2021-10-14
|
$17.08 |
2021-12-13
|
$14.99 |
2021-12-13
|
$15.14 |
$17.61 |
$14.73 |
3.10 %
|
-13.76 %
|
2
|
|
9
|
CCAP
|
SOLD
|
-10.99 %
|
-2.48 %
|
92.00 %
|
2021-10-13
|
$20.41 |
2021-10-14
|
$20.84 |
2021-12-13
|
$18.12 |
2021-12-13
|
$18.55 |
$21.20 |
$17.57 |
1.73 %
|
-15.69 %
|
2
|
|
10
|
COOP
|
SOLD
|
-2.12 %
|
-0.81 %
|
71.06 %
|
2021-10-13
|
$42.31 |
2021-10-14
|
$42.49 |
2021-12-13
|
$41.39 |
2021-12-13
|
$41.59 |
$45.27 |
$38.89 |
6.54 %
|
-8.47 %
|
2
|
|
11
|
HTIBP
|
SOLD
|
-1.07 %
|
0.00%
|
53.30 %
|
2021-10-13
|
$25.30 |
2021-10-14
|
$25.28 |
2021-12-13
|
$25.01 |
2021-12-13
|
$25.01 |
$25.40 |
$24.90 |
0.47 %
|
-1.50 %
|
2
|
|
12
|
LKQ
|
SOLD
|
7.37 %
|
-2.64 %
|
112.07 %
|
2021-10-13
|
$53.61 |
2021-10-14
|
$54.03 |
2021-12-13
|
$56.44 |
2021-12-13
|
$58.01 |
$60.05 |
$53.67 |
11.14 %
|
-0.67 %
|
2
|
|
13
|
NFTY
|
SOLD
|
-6.65 %
|
-1.94 %
|
161.56 %
|
2021-10-13
|
$50.52 |
2021-10-14
|
$51.30 |
2021-12-13
|
$47.06 |
2021-12-13
|
$47.89 |
$51.40 |
$46.47 |
0.19 %
|
-9.42 %
|
2
|
|
14
|
PNFP
|
SOLD
|
-7.46 %
|
-1.94 %
|
76.57 %
|
2021-10-13
|
$101.75 |
2021-10-14
|
$102.80 |
2021-12-13
|
$93.77 |
2021-12-13
|
$95.13 |
$105.28 |
$92.61 |
2.41 %
|
-9.91 %
|
2
|
|
15
|
ZD
|
SOLD
|
-12.95 %
|
1.35 %
|
108.67 %
|
2021-10-13
|
$119.79 |
2021-10-14
|
$121.64 |
2021-12-13
|
$108.04 |
2021-12-13
|
$105.89 |
$135.00 |
$105.89 |
10.98 %
|
-12.95 %
|
2
|