StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211115
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACM SOLD -2.51 % -1.62 % 159.60 % 2021-11-15 $72.66 2021-11-16 $74.58 2022-01-18 $72.66 2022-01-18 $72.71 $78.62 $67.61 5.42 % -9.35 % 2
2 BUI SOLD -5.90 % -2.84 % 175.83 % 2021-11-15 $27.77 2021-11-16 $27.79 2022-01-18 $25.64 2022-01-18 $26.15 $27.79 $25.13 0.00% -9.57 % 2
3 CLBR SOLD -1.13 % -0.31 % 11.28 % 2021-11-15 $9.76 2021-11-16 $9.75 2022-01-18 $9.64 2022-01-18 $9.64 $9.76 $9.61 0.10 % -1.44 % 2
4 CVX SOLD 10.74 % 0.33 % 97.22 % 2021-11-15 $116.82 2021-11-16 $117.11 2022-01-18 $129.38 2022-01-18 $129.69 $129.69 $110.73 10.74 % -5.45 % 2
5 GPK SOLD -10.19 % -3.03 % 208.65 % 2021-11-15 $20.94 2021-11-16 $20.90 2022-01-18 $18.90 2022-01-18 $18.77 $21.49 $17.63 2.82 % -15.65 % 2
6 JCI SOLD -2.99 % -2.38 % 149.27 % 2021-11-15 $78.33 2021-11-16 $78.31 2022-01-18 $74.74 2022-01-18 $75.97 $81.77 $74.36 4.42 % -5.04 % 2
7 SPE SOLD -4.20 % -0.71 % 112.62 % 2021-11-15 $16.23 2021-11-16 $16.20 2022-01-18 $15.33 2022-01-18 $15.52 $16.27 $13.84 0.43 % -14.57 % 2
8 TD SOLD 10.82 % 1.08 % 87.87 % 2021-11-15 $74.59 2021-11-16 $74.56 2022-01-18 $82.52 2022-01-18 $82.63 $82.63 $71.67 10.82 % -3.88 % 2
9 TSN SOLD 10.50 % -0.04 % 116.71 % 2021-11-15 $84.11 2021-11-16 $84.55 2022-01-18 $93.72 2022-01-18 $93.43 $94.06 $78.22 11.25 % -7.49 % 2
10 AFINP SOLD -3.94 % -1.34 % 47.16 % 2021-11-15 $27.84 2021-11-16 $27.63 2022-01-18 $26.44 2022-01-18 $26.54 $27.72 $25.91 0.33 % -6.23 % 2
11 BCSAU SOLD -0.69 % -0.30 % 84.68 % 2021-11-15 $10.15 2021-11-16 $10.20 2022-01-18 $10.13 2022-01-18 $10.13 $10.40 $10.06 1.96 % -1.37 % 2
12 CDAQU SOLD -0.40 % -0.30 % 36.16 % 2021-11-15 $9.92 2021-11-16 $9.92 2022-01-18 $9.87 2022-01-18 $9.88 $10.04 $9.81 1.21 % -1.11 % 2
13 CDC SOLD 4.63 % -0.94 % 109.35 % 2021-11-15 $68.18 2021-11-16 $68.22 2022-01-18 $70.98 2022-01-18 $71.38 $71.88 $64.90 5.36 % -4.87 % 2
14 DCRN HOLD -10.46 % 0.11 % 31.16 % 2021-11-15 $10.32 2021-11-16 $10.42 2022-01-13 $9.33 $10.43 $8.51 0.10 % -18.33 % 2
15 ESMV SOLD -3.79 % -3.15 % 2.68 % 2021-11-15 $25.29 2021-11-17 $25.30 2022-01-20 $24.26 2022-01-20 $24.34 $26.01 $24.34 2.81 % -3.79 % 2
16 FRSG SOLD -2.66 % -0.30 % 11.50 % 2021-11-15 $10.12 2021-11-16 $10.14 2022-01-18 $9.84 2022-01-18 $9.87 $10.15 $9.85 0.10 % -2.86 % 2
17 FRSGU SOLD -4.12 % -0.70 % 5.97 % 2021-11-15 $10.60 2021-11-16 $10.43 2022-01-19 $10.00 2022-01-19 $10.00 $11.13 $9.33 6.71 % -10.55 % 2
18 HRZN SOLD -13.48 % -0.86 % 87.74 % 2021-11-15 $18.50 2021-11-16 $18.55 2022-01-18 $16.13 2022-01-18 $16.05 $18.55 $15.48 0.00% -16.55 % 2
19 LBRDP SOLD -2.18 % -0.88 % 198.41 % 2021-11-15 $29.10 2021-11-16 $29.06 2022-01-18 $28.30 2022-01-18 $28.43 $29.36 $28.07 1.03 % -3.41 % 2
20 PFG SOLD 6.37 % -1.33 % 112.87 % 2021-11-15 $71.69 2021-11-16 $72.10 2022-01-18 $75.80 2022-01-18 $76.69 $77.68 $65.94 7.74 % -8.54 % 2
21 TCBX SOLD -5.77 % -0.20 % 60.34 % 2021-11-15 $26.90 2021-11-16 $26.53 2022-01-18 $24.95 2022-01-18 $25.00 $30.50 $24.51 14.96 % -7.61 % 2
22 UAE SOLD -0.12 % -0.79 % 63.04 % 2021-11-15 $16.30 2021-11-16 $16.39 2022-01-18 $16.27 2022-01-18 $16.37 $17.93 $16.04 9.40 % -2.14 % 2

Average Return: -1.43 %

Average High Return: 4.44 %

Average Low Return: -7.26 %

SNP 500 Return: -2.19 %

This Strategy vs SNP 500 Return: 0.76 %

By: StockDomo.com
File created on Thu Mar 10 19:32:28 MST 2022