StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210121
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD -7.97 % -5.17 % 161.13 % 2021-01-21 $44.05 2021-01-22 $43.90 2021-03-23 $39.26 2021-03-23 $40.40 $45.92 $36.50 4.60 % -16.86 % 3
2 ATV HOLD 0.00% 0.43 % 261.84 % 2021-01-21 $20.87 2021-01-22 $20.89 2021-01-29 $20.89 $20.90 $20.50 0.05 % -1.87 % 3
3 BZM SOLD -7.87 % 0.27 % 68.66 % 2021-01-21 $15.72 2021-01-22 $15.75 2021-03-23 $14.67 2021-03-23 $14.51 $16.90 $14.24 7.30 % -9.59 % 3
4 CMO SOLD 13.13 % -2.46 % 138.12 % 2021-01-21 $5.78 2021-01-22 $5.71 2021-03-23 $6.34 2021-03-23 $6.46 $6.66 $5.26 16.64 % -7.88 % 3
5 CNNE SOLD -6.59 % -0.35 % 48.07 % 2021-01-21 $42.25 2021-01-22 $42.03 2021-03-23 $39.43 2021-03-23 $39.26 $42.67 $36.99 1.52 % -11.99 % 3
6 ESGC SOLD 3.37 % 4.19 % 123.19 % 2021-01-21 $2.08 2021-01-22 $2.08 2021-03-23 $2.24 2021-03-23 $2.15 $2.37 $1.81 13.94 % -12.98 % 3
7 GFI SOLD 2.55 % -5.64 % 102.41 % 2021-01-21 $9.65 2021-01-22 $9.41 2021-03-23 $9.21 2021-03-23 $9.65 $10.33 $8.11 9.78 % -13.82 % 3
8 GHM SOLD -13.31 % -5.12 % 128.09 % 2021-01-21 $17.16 2021-01-22 $17.05 2021-03-23 $14.07 2021-03-23 $14.78 $17.44 $14.21 2.29 % -16.66 % 3
9 KAR SOLD -17.30 % -4.24 % 93.57 % 2021-01-21 $18.59 2021-01-22 $18.32 2021-03-23 $14.68 2021-03-23 $15.15 $20.06 $13.55 9.50 % -26.04 % 3
10 LU SOLD -6.16 % -4.70 % 88.86 % 2021-01-21 $15.88 2021-01-22 $15.58 2021-03-23 $13.99 2021-03-23 $14.62 $18.30 $13.88 17.46 % -10.91 % 3
11 MITT SOLD 41.75 % -2.56 % 84.66 % 2021-01-21 $3.11 2021-01-22 $3.09 2021-03-23 $4.18 2021-03-23 $4.38 $4.96 $2.96 60.52 % -4.21 % 3
12 NGL SOLD -24.92 % -3.04 % 56.40 % 2021-01-21 $3.14 2021-01-22 $3.05 2021-03-23 $2.23 2021-03-23 $2.29 $3.05 $2.23 0.00% -26.89 % 3
13 NXR SOLD -4.67 % 0.12 % 121.69 % 2021-01-21 $17.03 2021-01-22 $17.12 2021-03-23 $16.30 2021-03-23 $16.32 $19.25 $15.69 12.44 % -8.35 % 3
14 ONE SOLD -24.01 % -5.88 % 127.42 % 2021-01-21 $3.99 2021-01-22 $4.04 2021-03-23 $2.88 2021-03-23 $3.07 $4.58 $2.85 13.37 % -29.46 % 3
15 RWT SOLD 12.47 % -5.14 % 135.54 % 2021-01-21 $9.36 2021-01-22 $9.22 2021-03-23 $10.15 2021-03-23 $10.37 $10.87 $8.48 17.90 % -8.03 % 3
16 SEE SOLD 1.58 % -0.98 % 100.52 % 2021-01-21 $45.15 2021-01-22 $44.94 2021-03-23 $45.45 2021-03-23 $45.65 $47.13 $41.78 4.87 % -7.03 % 3
17 TAL SOLD -12.79 % -2.48 % 99.83 % 2021-01-21 $78.04 2021-01-22 $74.18 2021-03-23 $63.41 2021-03-23 $64.69 $90.96 $64.32 22.62 % -13.29 % 3
18 WEI SOLD -1.16 % -10.86 % 81.96 % 2021-01-21 $1.75 2021-01-22 $1.72 2021-03-23 $1.56 2021-03-23 $1.70 $2.54 $1.20 47.67 % -30.23 % 3
19 ADXN SOLD -12.27 % -9.58 % 151.26 % 2021-01-21 $12.94 2021-01-22 $12.39 2021-03-23 $9.82 2021-03-23 $10.87 $12.65 $10.06 2.10 % -18.81 % 3
20 AEY SOLD -8.71 % -2.86 % 80.85 % 2021-01-21 $3.13 2021-01-22 $3.10 2021-03-23 $2.72 2021-03-23 $2.83 $3.59 $2.50 15.81 % -19.35 % 3
21 AGCWW SOLD -24.39 % -6.38 % 21.98 % 2021-01-21 $5.80 2021-01-22 $6.11 2021-03-23 $4.40 2021-03-23 $4.62 $7.25 $2.09 18.66 % -65.79 % 3
22 AMD SOLD -15.13 % -2.39 % 95.17 % 2021-01-21 $91.53 2021-01-22 $94.42 2021-03-23 $78.38 2021-03-23 $80.13 $95.95 $73.86 1.62 % -21.78 % 3
23 AZN SOLD -5.27 % -3.52 % 93.15 % 2021-01-21 $52.55 2021-01-22 $52.73 2021-03-23 $49.40 2021-03-23 $49.95 $54.65 $46.48 3.64 % -11.85 % 3
24 BANX SOLD 0.18 % 0.35 % 31.21 % 2021-01-21 $19.95 2021-01-22 $19.82 2021-03-23 $19.88 2021-03-23 $19.86 $21.80 $19.30 9.99 % -2.62 % 3
25 BIGC SOLD -17.98 % -2.05 % 56.58 % 2021-01-21 $71.32 2021-01-22 $69.74 2021-03-23 $55.77 2021-03-23 $57.20 $96.66 $51.15 38.60 % -26.66 % 3
26 BKCC SOLD 15.46 % -2.08 % 49.80 % 2021-01-21 $2.91 2021-01-22 $2.91 2021-03-23 $3.29 2021-03-23 $3.36 $3.73 $2.87 28.18 % -1.37 % 3
27 BSBE SOLD -0.19 % -0.08 % 54.32 % 2021-01-21 $25.94 2021-01-22 $25.85 2021-03-23 $25.78 2021-03-23 $25.80 $26.49 $25.77 2.48 % -0.31 % 3
28 JRJC SOLD 49.74 % -6.97 % 57.41 % 2021-01-21 $9.68 2021-01-22 $9.75 2021-03-23 $13.75 2021-03-23 $14.60 $17.90 $9.19 83.59 % -5.74 % 3
29 LMRKP SOLD 2.99 % -0.04 % 100.00 % 2021-01-21 $25.41 2021-01-22 $25.05 2021-03-23 $25.89 2021-03-23 $25.80 $26.27 $25.05 4.87 % 0.00% 3
30 NBSE SOLD -9.33 % -5.62 % 172.12 % 2021-01-21 $8.65 2021-01-22 $9.22 2021-03-23 $7.90 2021-03-23 $8.36 $12.89 $8.17 39.80 % -11.39 % 3
31 NEWA SOLD 0.00% -10.96 % 377.84 % 2021-01-21 $3.62 2021-01-22 $3.57 2021-03-23 $3.17 2021-03-23 $3.57 $5.53 $3.08 54.90 % -13.73 % 3
32 PBFS SOLD 13.55 % -2.40 % 71.73 % 2021-01-21 $10.60 2021-01-22 $10.48 2021-03-23 $11.78 2021-03-23 $11.90 $13.34 $10.22 27.29 % -2.48 % 3
33 PRFX SOLD 5.62 % -1.91 % 22.14 % 2021-01-21 $4.47 2021-01-22 $4.45 2021-03-23 $4.61 2021-03-23 $4.70 $7.25 $4.17 62.92 % -6.29 % 3
34 SAFM SOLD 14.68 % -3.28 % 108.64 % 2021-01-21 $139.62 2021-01-22 $139.15 2021-03-23 $154.94 2021-03-23 $159.58 $167.41 $133.27 20.31 % -4.23 % 3
35 TC SOLD 8.18 % -3.12 % 8.09 % 2021-01-21 $3.90 2021-01-22 $3.72 2021-03-23 $4.04 2021-03-23 $4.02 $4.65 $3.70 25.00 % -0.54 % 3
36 TOMZ SOLD -11.74 % -3.64 % 25.37 % 2021-01-21 $4.89 2021-01-22 $4.94 2021-03-23 $4.23 2021-03-23 $4.36 $6.50 $3.85 31.58 % -22.06 % 3
37 TSRI SOLD 34.35 % -3.64 % 10.41 % 2021-01-21 $6.97 2021-01-22 $6.55 2021-03-23 $8.48 2021-03-23 $8.80 $18.73 $6.55 185.95 % 0.00% 3
38 UXIN SOLD -9.09 % -2.73 % 116.02 % 2021-01-21 $1.31 2021-01-22 $1.21 2021-03-23 $1.07 2021-03-23 $1.10 $1.75 $0.95 44.63 % -21.49 % 3
39 YMTX SOLD -3.67 % -8.27 % 103.77 % 2021-01-21 $20.22 2021-01-22 $20.18 2021-03-23 $17.98 2021-03-23 $19.44 $22.70 $15.25 12.49 % -24.43 % 3

Average Return: -0.64 %

Average High Return: 25.05 %

Average Low Return: -13.77 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -2.36 %

By: StockDomo.com
File created on Fri May 14 19:32:03 MDT 2021