StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20211209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TETC SOLD -0.41 % 0.00% 0.26 % 2021-12-09 $9.74 2021-12-13 $9.74 2022-02-11 $9.70 2022-02-11 $9.70 $9.74 $9.63 0.00% -1.13 % 3
2 BTA SOLD -9.62 % 0.08 % 124.07 % 2021-12-09 $13.76 2021-12-10 $13.83 2022-02-08 $12.54 2022-02-08 $12.50 $15.44 $12.32 11.64 % -10.92 % 3
3 BTO SOLD 6.05 % 4.32 % 97.54 % 2021-12-09 $44.92 2021-12-10 $44.30 2022-02-08 $48.80 2022-02-08 $46.98 $52.88 $41.45 19.37 % -6.43 % 3
4 CBAH TOBUY 0.00% 6.44 % 110.56 % 2021-12-09 $10.75 $0.00 2021-12-09 $10.75 $0.00 $0.00 0.00% 0.00% 3
5 CIO SOLD -5.10 % 0.23 % 67.97 % 2021-12-09 $18.29 2021-12-10 $18.44 2022-02-08 $17.60 2022-02-08 $17.50 $21.70 $16.49 17.68 % -10.57 % 3
6 EDU SOLD -33.63 % 3.29 % 42.86 % 2021-12-09 $2.21 2021-12-10 $2.23 2022-02-08 $1.57 2022-02-08 $1.48 $2.34 $1.22 4.93 % -45.29 % 3
7 HPS SOLD -9.32 % -0.64 % 119.95 % 2021-12-09 $19.22 2021-12-10 $19.10 2022-02-08 $17.21 2022-02-08 $17.32 $19.13 $16.73 0.16 % -12.41 % 3
8 MQT SOLD -10.58 % -0.38 % 53.82 % 2021-12-09 $14.47 2021-12-10 $14.55 2022-02-08 $13.03 2022-02-08 $13.01 $14.67 $12.80 0.82 % -12.03 % 3
9 MXF SOLD -1.94 % 2.03 % 75.72 % 2021-12-09 $14.89 2021-12-10 $14.95 2022-02-08 $15.05 2022-02-08 $14.66 $16.03 $14.15 7.22 % -5.35 % 3
10 RMI SOLD -10.29 % 0.83 % 194.25 % 2021-12-09 $22.60 2021-12-10 $22.54 2022-02-08 $20.58 2022-02-08 $20.22 $23.42 $19.71 3.90 % -12.56 % 3
11 UBP SOLD -1.35 % -1.67 % 68.49 % 2021-12-09 $17.97 2021-12-10 $17.74 2022-02-08 $17.66 2022-02-08 $17.50 $19.97 $16.72 12.57 % -5.75 % 3
12 ARTEW SOLD -25.96 % 8.57 % 12.47 % 2021-12-09 $0.53 2021-12-10 $0.50 2022-02-08 $0.38 2022-02-08 $0.37 $0.54 $0.35 8.00 % -30.00 % 3
13 BSMM SOLD -0.01 % 0.00% 96.06 % 2021-12-09 $25.42 2021-12-10 $25.35 2022-02-08 $25.36 2022-02-08 $25.35 $25.61 $25.28 1.03 % -0.28 % 3
14 BUSE SOLD 4.86 % 2.53 % 63.62 % 2021-12-09 $26.50 2021-12-10 $26.73 2022-02-08 $28.78 2022-02-08 $28.03 $29.73 $25.36 11.22 % -5.13 % 3
15 BZ SOLD -16.02 % 6.94 % 58.03 % 2021-12-09 $36.51 2021-12-10 $35.77 2022-02-08 $32.35 2022-02-08 $30.04 $43.22 $25.00 20.83 % -30.11 % 3
16 CNTX SOLD -72.43 % -2.43 % 71.89 % 2021-12-09 $6.26 2021-12-10 $7.40 2022-02-08 $2.01 2022-02-08 $2.04 $7.65 $1.83 3.38 % -75.27 % 3
17 CSSEN SOLD -2.68 % 0.00% 137.93 % 2021-12-09 $26.03 2021-12-10 $26.10 2022-02-08 $25.50 2022-02-08 $25.40 $26.15 $25.26 0.19 % -3.22 % 3
18 DTRT SOLD -0.50 % -0.10 % 958.03 % 2021-12-09 $10.14 2021-12-10 $10.02 2022-02-08 $9.97 2022-02-08 $9.97 $10.45 $9.90 4.29 % -1.20 % 3
19 EDNC SOLD -0.31 % -0.20 % 98.84 % 2021-12-09 $9.79 2021-12-10 $9.78 2022-02-10 $9.76 2022-02-10 $9.75 $10.02 $9.68 2.45 % -1.02 % 3
20 GRIN SOLD 18.29 % -3.51 % 59.54 % 2021-12-09 $14.87 2021-12-10 $14.82 2022-02-08 $17.34 2022-02-08 $17.53 $19.99 $13.16 34.89 % -11.20 % 3
21 HPLT SOLD -0.41 % 1.03 % 1225.52 % 2021-12-09 $9.80 2021-12-10 $9.75 2022-02-10 $9.80 2022-02-10 $9.71 $9.75 $9.65 0.00% -1.03 % 3
22 IINN SOLD -27.78 % -9.42 % 4.91 % 2021-12-09 $4.95 2021-12-10 $4.50 2022-02-08 $2.98 2022-02-08 $3.25 $5.75 $2.13 27.78 % -52.67 % 3
23 IINNW SOLD -30.00 % -4.41 % 27.76 % 2021-12-09 $1.01 2021-12-10 $1.00 2022-02-08 $0.65 2022-02-08 $0.70 $1.40 $0.60 40.00 % -40.00 % 3
24 IPW SOLD -41.67 % 1.09 % 75.82 % 2021-12-09 $3.32 2021-12-10 $3.12 2022-02-08 $1.86 2022-02-08 $1.82 $3.40 $1.36 8.97 % -56.41 % 3
25 LEXXW SOLD -33.33 % -0.90 % 51.09 % 2021-12-09 $2.14 2021-12-10 $1.65 2022-02-09 $1.10 2022-02-09 $1.10 $1.99 $1.00 20.61 % -39.39 % 3
26 MBNKP SOLD 1.59 % -0.23 % 27.62 % 2021-12-09 $27.25 2021-12-14 $25.85 2022-02-14 $26.31 2022-02-14 $26.26 $27.60 $18.00 6.77 % -30.37 % 3
27 PETVW SOLD -57.78 % -21.05 % 31.20 % 2021-12-09 $0.72 2021-12-10 $0.90 2022-02-08 $0.30 2022-02-08 $0.38 $0.90 $0.35 0.00% -61.11 % 3
28 PWOD SOLD 0.17 % 1.52 % 129.63 % 2021-12-09 $24.03 2021-12-10 $24.06 2022-02-08 $24.66 2022-02-08 $24.10 $24.68 $23.40 2.58 % -2.74 % 3
29 REEAW SOLD -13.39 % -5.06 % 4.22 % 2021-12-09 $0.81 2021-12-10 $0.80 2022-02-08 $0.75 2022-02-08 $0.69 $1.58 $0.59 97.50 % -26.25 % 3
30 SANBW SOLD -28.55 % 3.33 % 7.51 % 2021-12-09 $0.53 2021-12-14 $0.49 2022-02-14 $0.31 2022-02-14 $0.35 $0.52 $0.26 6.12 % -46.94 % 3

Average Return: -13.40 %

Average High Return: 12.50 %

Average Low Return: -21.23 %

SNP 500 Return: -5.20 %

This Strategy vs SNP 500 Return: -8.21 %

By: StockDomo.com
File created on Mon Apr 4 19:33:15 MDT 2022