Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210304
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CVE
|
SOLD
|
-0.49 %
|
-5.08 %
|
185.71 %
|
2021-03-04
|
$7.86 |
2021-03-05
|
$8.10 |
2021-05-04
|
$7.66 |
2021-05-04
|
$8.06 |
$8.57 |
$7.16 |
5.80 %
|
-11.60 %
|
4
|
|
2
|
ENVA
|
SOLD
|
2.04 %
|
-1.74 %
|
100.83 %
|
2021-03-04
|
$33.53 |
2021-03-05
|
$34.28 |
2021-05-04
|
$34.92 |
2021-05-04
|
$34.98 |
$41.06 |
$31.38 |
19.78 %
|
-8.46 %
|
4
|
|
3
|
LGF-B
|
SOLD
|
-11.93 %
|
-2.78 %
|
79.30 %
|
2021-03-04
|
$14.69 |
2021-03-05
|
$14.67 |
2021-05-04
|
$12.58 |
2021-05-04
|
$12.92 |
$16.76 |
$12.11 |
14.25 %
|
-17.45 %
|
4
|
|
4
|
MTDR
|
SOLD
|
3.58 %
|
3.25 %
|
94.05 %
|
2021-03-04
|
$24.52 |
2021-03-05
|
$25.67 |
2021-05-04
|
$27.02 |
2021-05-04
|
$26.59 |
$28.49 |
$21.55 |
10.99 %
|
-16.05 %
|
4
|
|
5
|
PXD
|
SOLD
|
-2.86 %
|
-0.13 %
|
121.46 %
|
2021-03-04
|
$158.57 |
2021-03-05
|
$163.00 |
2021-05-04
|
$158.45 |
2021-05-04
|
$158.34 |
$169.49 |
$141.35 |
3.98 %
|
-13.28 %
|
4
|
|
6
|
TDW
|
SOLD
|
-14.85 %
|
0.47 %
|
107.28 %
|
2021-03-04
|
$14.58 |
2021-03-05
|
$15.08 |
2021-05-04
|
$12.90 |
2021-05-04
|
$12.84 |
$15.92 |
$11.52 |
5.57 %
|
-23.61 %
|
4
|
|
7
|
WOW
|
SOLD
|
-17.65 %
|
2.35 %
|
190.04 %
|
2021-03-04
|
$16.75 |
2021-03-05
|
$17.00 |
2021-05-04
|
$14.79 |
2021-05-04
|
$14.00 |
$18.20 |
$12.34 |
7.06 %
|
-27.41 %
|
4
|
|
8
|
DISCK
|
SOLD
|
-39.86 %
|
1.63 %
|
59.20 %
|
2021-03-04
|
$51.44 |
2021-03-05
|
$52.28 |
2021-05-04
|
$31.89 |
2021-05-04
|
$31.44 |
$66.70 |
$29.52 |
27.58 %
|
-43.53 %
|
4
|
|
9
|
FPRX
|
HOLD
|
0.34 %
|
0.03 %
|
71.73 %
|
2021-03-04
|
$38.00 |
2021-03-05
|
$37.87 |
2021-04-15
|
$38.00 |
|
|
$38.90 |
$37.13 |
2.72 %
|
-1.95 %
|
4
|
|
10
|
MSBI
|
SOLD
|
4.39 %
|
0.14 %
|
102.85 %
|
2021-03-04
|
$27.34 |
2021-03-05
|
$27.57 |
2021-05-04
|
$28.75 |
2021-05-04
|
$28.78 |
$30.32 |
$25.75 |
9.97 %
|
-6.60 %
|
4
|
|
11
|
OBNK
|
SOLD
|
15.26 %
|
1.19 %
|
126.90 %
|
2021-03-04
|
$37.30 |
2021-03-05
|
$38.00 |
2021-05-04
|
$44.32 |
2021-05-04
|
$43.80 |
$44.97 |
$37.73 |
18.34 %
|
-0.71 %
|
4
|
|
12
|
PLBC
|
SOLD
|
-2.13 %
|
-0.87 %
|
152.79 %
|
2021-03-04
|
$28.00 |
2021-03-05
|
$28.17 |
2021-05-04
|
$27.27 |
2021-05-04
|
$27.57 |
$31.02 |
$26.33 |
10.12 %
|
-6.53 %
|
4
|
|
13
|
RBB
|
SOLD
|
6.56 %
|
-1.21 %
|
71.71 %
|
2021-03-04
|
$20.58 |
2021-03-05
|
$20.88 |
2021-05-04
|
$22.10 |
2021-05-04
|
$22.25 |
$23.00 |
$19.06 |
10.15 %
|
-8.72 %
|
4
|
|
14
|
SONA
|
HOLD
|
-5.69 %
|
1.82 %
|
59.57 %
|
2021-03-04
|
$15.68 |
2021-03-05
|
$16.00 |
2021-03-30
|
$15.09 |
|
|
$16.32 |
$14.30 |
2.00 %
|
-10.62 %
|
4
|