Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXR
|
SOLD
|
-12.71 %
|
-2.73 %
|
71.81 %
|
2021-05-18
|
$12.76 |
2021-05-19
|
$12.59 |
2021-07-19
|
$10.70 |
2021-07-19
|
$10.99 |
$15.18 |
$10.00 |
20.57 %
|
-20.57 %
|
4
|
|
2
|
BBDC
|
SOLD
|
-1.14 %
|
-1.61 %
|
218.02 %
|
2021-05-18
|
$10.63 |
2021-05-19
|
$10.57 |
2021-07-19
|
$10.36 |
2021-07-19
|
$10.45 |
$10.87 |
$10.17 |
2.84 %
|
-3.78 %
|
4
|
|
3
|
BXP
|
SOLD
|
2.02 %
|
-4.68 %
|
181.06 %
|
2021-05-18
|
$112.41 |
2021-05-19
|
$111.94 |
2021-07-19
|
$110.71 |
2021-07-19
|
$114.20 |
$124.24 |
$108.19 |
10.99 %
|
-3.35 %
|
4
|
|
4
|
CO
|
SOLD
|
-2.86 %
|
1.55 %
|
84.93 %
|
2021-05-18
|
$5.27 |
2021-05-19
|
$5.25 |
2021-07-19
|
$5.23 |
2021-07-19
|
$5.10 |
$6.31 |
$5.00 |
20.19 %
|
-4.76 %
|
4
|
|
5
|
CVS
|
SOLD
|
-8.34 %
|
-1.28 %
|
101.91 %
|
2021-05-18
|
$88.61 |
2021-05-19
|
$88.50 |
2021-07-19
|
$80.67 |
2021-07-19
|
$81.12 |
$90.61 |
$79.78 |
2.38 %
|
-9.85 %
|
4
|
|
6
|
ETV
|
SOLD
|
1.30 %
|
-0.91 %
|
187.63 %
|
2021-05-18
|
$16.26 |
2021-05-19
|
$16.15 |
2021-07-19
|
$16.30 |
2021-07-19
|
$16.36 |
$16.59 |
$15.82 |
2.72 %
|
-2.04 %
|
4
|
|
7
|
ETW
|
SOLD
|
1.29 %
|
-1.08 %
|
180.64 %
|
2021-05-18
|
$10.92 |
2021-05-19
|
$10.85 |
2021-07-19
|
$10.99 |
2021-07-19
|
$10.99 |
$11.37 |
$10.74 |
4.79 %
|
-1.01 %
|
4
|
|
8
|
FMX
|
SOLD
|
1.50 %
|
-3.04 %
|
161.03 %
|
2021-05-18
|
$84.60 |
2021-05-19
|
$83.74 |
2021-07-19
|
$82.97 |
2021-07-19
|
$85.00 |
$86.86 |
$80.55 |
3.73 %
|
-3.81 %
|
4
|
|
9
|
MN
|
SOLD
|
-8.66 %
|
3.63 %
|
168.40 %
|
2021-05-18
|
$8.20 |
2021-05-19
|
$8.20 |
2021-07-19
|
$8.00 |
2021-07-19
|
$7.49 |
$8.70 |
$7.46 |
6.10 %
|
-9.02 %
|
4
|
|
10
|
NEM
|
SOLD
|
-17.37 %
|
-1.68 %
|
162.59 %
|
2021-05-18
|
$74.38 |
2021-05-19
|
$73.90 |
2021-07-19
|
$60.69 |
2021-07-19
|
$61.06 |
$75.31 |
$61.06 |
1.91 %
|
-17.37 %
|
4
|
|
11
|
RY
|
SOLD
|
-1.41 %
|
-2.45 %
|
211.51 %
|
2021-05-18
|
$101.89 |
2021-05-19
|
$101.00 |
2021-07-19
|
$98.57 |
2021-07-19
|
$99.58 |
$104.92 |
$98.91 |
3.88 %
|
-2.07 %
|
4
|
|
12
|
TFII
|
SOLD
|
4.52 %
|
-1.49 %
|
122.97 %
|
2021-05-18
|
$92.18 |
2021-05-19
|
$91.31 |
2021-07-19
|
$95.92 |
2021-07-19
|
$95.44 |
$100.40 |
$88.16 |
9.96 %
|
-3.45 %
|
4
|
|
13
|
TPZ
|
SOLD
|
2.90 %
|
-2.36 %
|
280.74 %
|
2021-05-18
|
$13.08 |
2021-05-19
|
$13.11 |
2021-07-19
|
$13.24 |
2021-07-19
|
$13.49 |
$14.17 |
$13.03 |
8.09 %
|
-0.61 %
|
4
|
|
14
|
BOTJ
|
SOLD
|
3.99 %
|
2.06 %
|
83.02 %
|
2021-05-18
|
$15.51 |
2021-05-19
|
$15.53 |
2021-07-19
|
$15.89 |
2021-07-19
|
$16.15 |
$21.65 |
$14.50 |
39.41 %
|
-6.63 %
|
4
|
|
15
|
EBACW
|
SOLD
|
-11.54 %
|
-5.15 %
|
6.70 %
|
2021-05-18
|
$1.15 |
2021-05-19
|
$1.04 |
2021-07-19
|
$0.92 |
2021-07-19
|
$0.92 |
$1.75 |
$0.70 |
68.27 %
|
-32.69 %
|
4
|
|
16
|
FUSB
|
SOLD
|
14.53 %
|
4.28 %
|
60.32 %
|
2021-05-18
|
$10.60 |
2021-05-19
|
$10.46 |
2021-07-19
|
$11.21 |
2021-07-19
|
$11.98 |
$12.50 |
$10.00 |
19.50 %
|
-4.40 %
|
4
|
|
17
|
PDEV
|
SOLD
|
-1.92 %
|
-2.57 %
|
46.43 %
|
2021-05-18
|
$31.77 |
2021-05-19
|
$31.31 |
2021-07-19
|
$30.76 |
2021-07-19
|
$30.71 |
$32.68 |
$30.71 |
4.38 %
|
-1.92 %
|
4
|
|
18
|
PSEC
|
SOLD
|
-3.41 %
|
-2.35 %
|
189.37 %
|
2021-05-18
|
$8.26 |
2021-05-19
|
$8.22 |
2021-07-19
|
$7.91 |
2021-07-19
|
$7.94 |
$9.25 |
$7.89 |
12.53 %
|
-4.01 %
|
4
|