Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210618
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASAN
|
SOLD
|
30.07 %
|
-0.77 %
|
140.19 %
|
2021-06-18
|
$57.80 |
2021-06-21
|
$57.70 |
2021-08-20
|
$74.40 |
2021-08-20
|
$75.05 |
$80.74 |
$54.69 |
39.93 %
|
-5.22 %
|
4
|
|
2
|
CAI
|
SOLD
|
0.00%
|
-0.21 %
|
100.13 %
|
2021-06-18
|
$56.05 |
2021-06-21
|
$55.80 |
2021-08-20
|
$55.86 |
2021-08-20
|
$55.80 |
$56.19 |
$55.50 |
0.70 %
|
-0.54 %
|
4
|
|
3
|
ETJ
|
SOLD
|
-2.33 %
|
0.71 %
|
50.38 %
|
2021-06-18
|
$11.63 |
2021-06-21
|
$11.59 |
2021-08-20
|
$11.39 |
2021-08-20
|
$11.32 |
$11.74 |
$11.17 |
1.29 %
|
-3.62 %
|
4
|
|
4
|
HUBS
|
SOLD
|
10.68 %
|
2.40 %
|
74.69 %
|
2021-06-18
|
$593.53 |
2021-06-21
|
$588.31 |
2021-08-20
|
$663.66 |
2021-08-20
|
$651.13 |
$679.19 |
$543.17 |
15.45 %
|
-7.67 %
|
4
|
|
5
|
PSA
|
SOLD
|
7.56 %
|
0.56 %
|
93.85 %
|
2021-06-18
|
$298.36 |
2021-06-21
|
$299.39 |
2021-08-20
|
$324.28 |
2021-08-20
|
$322.03 |
$323.71 |
$298.36 |
8.12 %
|
-0.34 %
|
4
|
|
6
|
WLL
|
SOLD
|
-26.04 %
|
-0.10 %
|
98.23 %
|
2021-06-18
|
$52.90 |
2021-06-21
|
$53.08 |
2021-08-20
|
$39.42 |
2021-08-20
|
$39.26 |
$57.59 |
$38.41 |
8.50 %
|
-27.64 %
|
4
|
|
7
|
AGNCN
|
SOLD
|
-1.64 %
|
0.15 %
|
78.30 %
|
2021-06-18
|
$26.91 |
2021-06-21
|
$26.89 |
2021-08-20
|
$26.49 |
2021-08-20
|
$26.45 |
$27.02 |
$25.74 |
0.48 %
|
-4.28 %
|
4
|
|
8
|
ATEX
|
SOLD
|
-6.77 %
|
1.90 %
|
74.37 %
|
2021-06-18
|
$59.71 |
2021-06-21
|
$59.70 |
2021-08-20
|
$56.90 |
2021-08-20
|
$55.66 |
$64.95 |
$53.94 |
8.79 %
|
-9.65 %
|
4
|
|
9
|
CLDB
|
SOLD
|
3.72 %
|
-0.84 %
|
10.66 %
|
2021-06-18
|
$26.78 |
2021-06-21
|
$26.10 |
2021-08-20
|
$27.06 |
2021-08-20
|
$27.07 |
$28.23 |
$25.67 |
8.16 %
|
-1.65 %
|
4
|
|
10
|
GGMCW
|
SOLD
|
-9.52 %
|
-6.25 %
|
20.08 %
|
2021-06-18
|
$0.85 |
2021-06-24
|
$0.84 |
2021-08-23
|
$0.75 |
2021-08-23
|
$0.76 |
$1.10 |
$0.71 |
30.95 %
|
-15.48 %
|
4
|
|
11
|
HSKA
|
SOLD
|
14.70 %
|
0.56 %
|
69.55 %
|
2021-06-18
|
$230.86 |
2021-06-21
|
$230.00 |
2021-08-20
|
$266.97 |
2021-08-20
|
$263.82 |
$273.37 |
$216.92 |
18.86 %
|
-5.69 %
|
4
|
|
12
|
LMAT
|
SOLD
|
-13.65 %
|
1.82 %
|
91.45 %
|
2021-06-18
|
$61.61 |
2021-06-21
|
$62.19 |
2021-08-20
|
$54.82 |
2021-08-20
|
$53.70 |
$64.50 |
$52.49 |
3.71 %
|
-15.60 %
|
4
|
|
13
|
LOAN
|
SOLD
|
-11.59 %
|
1.77 %
|
67.37 %
|
2021-06-18
|
$6.95 |
2021-06-21
|
$6.99 |
2021-08-20
|
$6.32 |
2021-08-20
|
$6.18 |
$8.04 |
$5.95 |
15.02 %
|
-14.88 %
|
4
|
|
14
|
OPOF
|
SOLD
|
-12.46 %
|
1.14 %
|
62.20 %
|
2021-06-18
|
$24.80 |
2021-06-21
|
$24.87 |
2021-08-20
|
$22.10 |
2021-08-20
|
$21.77 |
$26.26 |
$21.65 |
5.59 %
|
-12.95 %
|
4
|
|
15
|
PRFT
|
SOLD
|
28.66 %
|
2.53 %
|
67.69 %
|
2021-06-18
|
$79.76 |
2021-06-21
|
$80.25 |
2021-08-20
|
$106.11 |
2021-08-20
|
$103.25 |
$107.78 |
$78.84 |
34.31 %
|
-1.76 %
|
4
|
|
16
|
PRVA
|
SOLD
|
-30.83 %
|
-3.89 %
|
58.37 %
|
2021-06-18
|
$45.35 |
2021-06-21
|
$45.35 |
2021-08-20
|
$30.37 |
2021-08-20
|
$31.37 |
$50.77 |
$30.75 |
11.95 %
|
-32.19 %
|
4
|
|
17
|
QSI
|
SOLD
|
-10.58 %
|
0.48 %
|
58.80 %
|
2021-06-18
|
$9.22 |
2021-06-21
|
$9.26 |
2021-08-20
|
$8.32 |
2021-08-20
|
$8.28 |
$14.17 |
$7.43 |
53.02 %
|
-19.76 %
|
4
|
|
18
|
RIVE
|
SOLD
|
-3.12 %
|
0.81 %
|
58.20 %
|
2021-06-18
|
$12.80 |
2021-06-21
|
$12.80 |
2021-08-20
|
$12.50 |
2021-08-20
|
$12.40 |
$13.50 |
$11.15 |
5.47 %
|
-12.89 %
|
4
|
|
19
|
TEAM
|
SOLD
|
26.45 %
|
3.42 %
|
109.55 %
|
2021-06-18
|
$266.56 |
2021-06-21
|
$264.51 |
2021-08-20
|
$346.00 |
2021-08-20
|
$334.47 |
$349.50 |
$255.30 |
32.13 %
|
-3.48 %
|
4
|