Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210716
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AIRC
|
SOLD
|
-1.81 %
|
-0.62 %
|
288.37 %
|
2021-07-16
|
$51.58 |
2021-07-19
|
$50.92 |
2021-09-17
|
$49.54 |
2021-09-17
|
$50.00 |
$53.97 |
$49.22 |
5.99 %
|
-3.34 %
|
4
|
|
2
|
AWR
|
SOLD
|
1.86 %
|
-0.47 %
|
439.29 %
|
2021-07-16
|
$85.82 |
2021-07-19
|
$85.98 |
2021-09-17
|
$86.67 |
2021-09-17
|
$87.58 |
$94.96 |
$84.13 |
10.44 %
|
-2.15 %
|
4
|
|
3
|
CPT
|
SOLD
|
5.55 %
|
-1.46 %
|
180.11 %
|
2021-07-16
|
$144.02 |
2021-07-19
|
$143.12 |
2021-09-17
|
$148.35 |
2021-09-17
|
$151.06 |
$154.05 |
$141.41 |
7.64 %
|
-1.19 %
|
4
|
|
4
|
CVA
|
SOLD
|
0.30 %
|
0.10 %
|
208.48 %
|
2021-07-16
|
$20.01 |
2021-07-19
|
$19.95 |
2021-09-17
|
$20.11 |
2021-09-17
|
$20.01 |
$20.16 |
$19.76 |
1.05 %
|
-0.95 %
|
4
|
|
5
|
DHR
|
SOLD
|
14.81 %
|
0.16 %
|
178.85 %
|
2021-07-16
|
$284.79 |
2021-07-19
|
$282.93 |
2021-09-17
|
$324.53 |
2021-09-17
|
$324.84 |
$333.96 |
$273.06 |
18.04 %
|
-3.49 %
|
4
|
|
6
|
NPCT
|
SOLD
|
-0.56 %
|
-0.10 %
|
48.70 %
|
2021-07-16
|
$20.10 |
2021-07-19
|
$19.57 |
2021-09-17
|
$19.34 |
2021-09-17
|
$19.46 |
$20.12 |
$19.08 |
2.81 %
|
-2.50 %
|
4
|
|
7
|
NVO
|
SOLD
|
15.53 %
|
-0.95 %
|
173.63 %
|
2021-07-16
|
$88.66 |
2021-07-19
|
$87.94 |
2021-09-17
|
$101.41 |
2021-09-17
|
$101.60 |
$107.24 |
$87.19 |
21.95 %
|
-0.85 %
|
4
|
|
8
|
SAR
|
SOLD
|
0.14 %
|
-0.57 %
|
31.15 %
|
2021-07-16
|
$27.99 |
2021-07-19
|
$27.94 |
2021-09-17
|
$27.86 |
2021-09-17
|
$27.98 |
$29.33 |
$26.00 |
4.97 %
|
-6.94 %
|
4
|
|
9
|
STAG
|
SOLD
|
5.02 %
|
0.94 %
|
646.68 %
|
2021-07-16
|
$40.06 |
2021-07-19
|
$39.68 |
2021-09-17
|
$41.82 |
2021-09-17
|
$41.67 |
$43.55 |
$38.95 |
9.75 %
|
-1.84 %
|
4
|
|
10
|
FSV
|
SOLD
|
7.37 %
|
-2.89 %
|
280.83 %
|
2021-07-16
|
$180.53 |
2021-07-19
|
$179.44 |
2021-09-17
|
$186.71 |
2021-09-17
|
$192.67 |
$197.43 |
$171.34 |
10.03 %
|
-4.51 %
|
4
|
|
11
|
MRNA
|
SOLD
|
54.12 %
|
-2.41 %
|
220.56 %
|
2021-07-16
|
$286.43 |
2021-07-19
|
$284.54 |
2021-09-17
|
$430.05 |
2021-09-17
|
$438.53 |
$497.49 |
$283.14 |
74.84 %
|
-0.49 %
|
4
|
|
12
|
PEP
|
SOLD
|
-0.49 %
|
-0.92 %
|
234.98 %
|
2021-07-16
|
$155.82 |
2021-07-19
|
$155.99 |
2021-09-17
|
$154.13 |
2021-09-17
|
$155.23 |
$159.63 |
$153.64 |
2.33 %
|
-1.51 %
|
4
|
|
13
|
PLMIW
|
SOLD
|
-41.85 %
|
2.78 %
|
38.45 %
|
2021-07-16
|
$1.28 |
2021-07-19
|
$1.29 |
2021-09-17
|
$0.74 |
2021-09-17
|
$0.75 |
$1.29 |
$0.70 |
0.00%
|
-45.74 %
|
4
|