Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210721
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CRT
|
SOLD
|
4.39 %
|
4.70 %
|
813.76 %
|
2021-07-21
|
$12.32 |
2021-07-22
|
$12.29 |
2021-09-20
|
$13.59 |
2021-09-20
|
$12.83 |
$13.30 |
$11.25 |
8.22 %
|
-8.46 %
|
4
|
|
2
|
CUZ
|
SOLD
|
-8.53 %
|
0.19 %
|
63.30 %
|
2021-07-21
|
$40.16 |
2021-07-22
|
$39.85 |
2021-09-20
|
$37.00 |
2021-09-20
|
$36.45 |
$40.63 |
$36.45 |
1.96 %
|
-8.53 %
|
4
|
|
3
|
MS
|
SOLD
|
3.49 %
|
-3.07 %
|
202.03 %
|
2021-07-21
|
$95.68 |
2021-07-22
|
$95.42 |
2021-09-20
|
$98.63 |
2021-09-20
|
$98.75 |
$105.81 |
$94.19 |
10.89 %
|
-1.29 %
|
4
|
|
4
|
ROP
|
SOLD
|
-6.66 %
|
-1.10 %
|
119.90 %
|
2021-07-21
|
$493.79 |
2021-07-22
|
$494.93 |
2021-09-20
|
$461.51 |
2021-09-20
|
$461.98 |
$499.21 |
$461.98 |
0.86 %
|
-6.66 %
|
4
|
|
5
|
TDI
|
HOLD
|
-8.08 %
|
0.40 %
|
295.53 %
|
2021-07-21
|
$27.90 |
2021-07-22
|
$27.59 |
2021-08-31
|
$25.36 |
|
|
$28.36 |
$25.22 |
2.79 %
|
-8.59 %
|
4
|
|
6
|
TFII
|
SOLD
|
9.95 %
|
-1.80 %
|
59.98 %
|
2021-07-21
|
$100.75 |
2021-07-22
|
$100.64 |
2021-09-20
|
$111.06 |
2021-09-20
|
$110.65 |
$116.50 |
$99.25 |
15.76 %
|
-1.38 %
|
4
|
|
7
|
WMS
|
SOLD
|
-13.60 %
|
-0.33 %
|
100.34 %
|
2021-07-21
|
$122.24 |
2021-07-22
|
$122.28 |
2021-09-20
|
$107.60 |
2021-09-20
|
$105.65 |
$124.98 |
$102.64 |
2.21 %
|
-16.06 %
|
4
|
|
8
|
BNTX
|
SOLD
|
26.58 %
|
-5.62 %
|
95.10 %
|
2021-07-21
|
$259.61 |
2021-07-22
|
$269.56 |
2021-09-20
|
$339.01 |
2021-09-20
|
$341.20 |
$464.00 |
$264.60 |
72.13 %
|
-1.84 %
|
4
|
|
9
|
CLAQU
|
SOLD
|
1.18 %
|
0.00%
|
232.14 %
|
2021-07-21
|
$10.24 |
2021-07-22
|
$10.18 |
2021-09-20
|
$10.32 |
2021-09-20
|
$10.30 |
$10.40 |
$10.01 |
2.16 %
|
-1.67 %
|
4
|
|
10
|
CLAR
|
SOLD
|
-5.95 %
|
-2.49 %
|
125.86 %
|
2021-07-21
|
$28.55 |
2021-07-22
|
$28.55 |
2021-09-20
|
$26.68 |
2021-09-20
|
$26.85 |
$32.36 |
$25.50 |
13.35 %
|
-10.68 %
|
4
|
|
11
|
CRTX
|
SOLD
|
41.69 %
|
-2.44 %
|
203.48 %
|
2021-07-21
|
$61.18 |
2021-07-22
|
$61.28 |
2021-09-20
|
$85.65 |
2021-09-20
|
$86.83 |
$121.98 |
$53.70 |
99.05 %
|
-12.37 %
|
4
|
|
12
|
HYDR
|
SOLD
|
-10.93 %
|
-3.63 %
|
50.10 %
|
2021-07-21
|
$24.46 |
2021-07-22
|
$24.71 |
2021-09-20
|
$21.79 |
2021-09-20
|
$22.01 |
$24.75 |
$21.29 |
0.16 %
|
-13.84 %
|
4
|
|
13
|
JMPNL
|
HOLD
|
-3.87 %
|
0.00%
|
179.09 %
|
2021-07-21
|
$26.37 |
2021-07-22
|
$26.13 |
2021-09-10
|
$25.12 |
|
|
$26.30 |
$25.10 |
0.65 %
|
-3.94 %
|
4
|
|
14
|
MPACR
|
SOLD
|
-7.29 %
|
2.70 %
|
574.28 %
|
2021-07-21
|
$0.45 |
2021-07-22
|
$0.41 |
2021-09-21
|
$0.38 |
2021-09-21
|
$0.38 |
$0.60 |
$0.35 |
46.34 %
|
-14.63 %
|
4
|
|
15
|
NDAQ
|
SOLD
|
1.12 %
|
-1.00 %
|
134.65 %
|
2021-07-21
|
$186.28 |
2021-07-22
|
$187.56 |
2021-09-20
|
$190.98 |
2021-09-20
|
$189.67 |
$199.88 |
$183.41 |
6.57 %
|
-2.21 %
|
4
|
|
16
|
QQXT
|
SOLD
|
0.16 %
|
-0.96 %
|
16.57 %
|
2021-07-21
|
$86.95 |
2021-07-22
|
$86.82 |
2021-09-20
|
$86.96 |
2021-09-20
|
$86.96 |
$90.06 |
$86.36 |
3.73 %
|
-0.53 %
|
4
|
|
17
|
RAVN
|
SOLD
|
-2.78 %
|
0.17 %
|
124.02 %
|
2021-07-21
|
$59.40 |
2021-07-22
|
$59.00 |
2021-09-20
|
$57.45 |
2021-09-20
|
$57.36 |
$59.20 |
$57.12 |
0.34 %
|
-3.19 %
|
4
|
|
18
|
WRLD
|
SOLD
|
4.88 %
|
-2.22 %
|
69.26 %
|
2021-07-21
|
$181.08 |
2021-07-22
|
$182.00 |
2021-09-20
|
$192.35 |
2021-09-20
|
$190.88 |
$209.00 |
$174.15 |
14.84 %
|
-4.31 %
|
4
|