Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20211124
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
JRS
|
SOLD
|
-7.56 %
|
-0.62 %
|
69.92 %
|
2021-11-24
|
$12.16 |
2021-11-26
|
$12.04 |
2022-01-25
|
$11.22 |
2022-01-25
|
$11.13 |
$12.90 |
$10.36 |
7.14 %
|
-13.95 %
|
4
|
|
2
|
KEYS
|
SOLD
|
-13.30 %
|
-3.76 %
|
108.94 %
|
2021-11-24
|
$199.66 |
2021-11-26
|
$197.67 |
2022-01-25
|
$168.77 |
2022-01-25
|
$171.38 |
$209.08 |
$166.79 |
5.77 %
|
-15.62 %
|
4
|
|
3
|
MAA
|
SOLD
|
-3.34 %
|
-1.78 %
|
208.55 %
|
2021-11-24
|
$210.56 |
2021-11-26
|
$206.91 |
2022-01-25
|
$199.19 |
2022-01-25
|
$200.00 |
$231.63 |
$195.96 |
11.95 %
|
-5.29 %
|
4
|
|
4
|
MSI
|
SOLD
|
-8.29 %
|
-2.28 %
|
123.39 %
|
2021-11-24
|
$261.29 |
2021-11-26
|
$257.97 |
2022-01-25
|
$234.04 |
2022-01-25
|
$236.59 |
$273.65 |
$230.01 |
6.08 %
|
-10.84 %
|
4
|
|
5
|
NNI
|
SOLD
|
-1.38 %
|
0.56 %
|
93.46 %
|
2021-11-24
|
$89.63 |
2021-11-26
|
$88.33 |
2022-01-25
|
$88.39 |
2022-01-25
|
$87.11 |
$99.78 |
$85.68 |
12.96 %
|
-3.00 %
|
4
|
|
6
|
PLYM
|
SOLD
|
-12.90 %
|
-0.64 %
|
124.37 %
|
2021-11-24
|
$30.52 |
2021-11-26
|
$30.24 |
2022-01-25
|
$26.54 |
2022-01-25
|
$26.34 |
$32.37 |
$25.33 |
7.04 %
|
-16.24 %
|
4
|
|
7
|
REXR
|
SOLD
|
-0.27 %
|
-1.03 %
|
88.02 %
|
2021-11-24
|
$72.07 |
2021-11-26
|
$71.13 |
2022-01-25
|
$71.05 |
2022-01-25
|
$70.94 |
$81.68 |
$69.43 |
14.83 %
|
-2.39 %
|
4
|
|
8
|
SONX
|
SOLD
|
-43.83 %
|
10.33 %
|
63.79 %
|
2021-11-24
|
$11.56 |
2021-11-26
|
$11.50 |
2022-01-25
|
$7.26 |
2022-01-25
|
$6.46 |
$12.24 |
$5.30 |
6.43 %
|
-53.91 %
|
4
|
|
9
|
TD
|
SOLD
|
5.63 %
|
0.91 %
|
96.71 %
|
2021-11-24
|
$75.62 |
2021-11-26
|
$73.75 |
2022-01-25
|
$79.13 |
2022-01-25
|
$77.90 |
$83.08 |
$71.67 |
12.65 %
|
-2.82 %
|
4
|
|
10
|
CDAQU
|
SOLD
|
-1.80 %
|
-0.20 %
|
21.94 %
|
2021-11-24
|
$10.00 |
2021-11-29
|
$10.00 |
2022-01-28
|
$9.87 |
2022-01-28
|
$9.82 |
$10.00 |
$9.81 |
0.00%
|
-1.90 %
|
4
|
|
11
|
COKE
|
SOLD
|
2.43 %
|
-0.35 %
|
109.37 %
|
2021-11-24
|
$596.01 |
2021-11-26
|
$584.88 |
2022-01-25
|
$598.40 |
2022-01-25
|
$599.10 |
$638.00 |
$530.54 |
9.08 %
|
-9.29 %
|
4
|
|
12
|
COST
|
SOLD
|
-12.67 %
|
-2.37 %
|
94.58 %
|
2021-11-24
|
$549.73 |
2021-11-26
|
$549.55 |
2022-01-25
|
$477.32 |
2022-01-25
|
$479.90 |
$571.49 |
$469.01 |
3.99 %
|
-14.66 %
|
4
|
|
13
|
FMAO
|
SOLD
|
16.03 %
|
-2.40 %
|
194.29 %
|
2021-11-24
|
$28.00 |
2021-11-26
|
$27.58 |
2022-01-25
|
$31.77 |
2022-01-25
|
$32.00 |
$33.04 |
$27.58 |
19.80 %
|
0.00%
|
4
|
|
14
|
IMKTA
|
SOLD
|
0.52 %
|
-3.33 %
|
115.68 %
|
2021-11-24
|
$80.38 |
2021-11-26
|
$79.03 |
2022-01-25
|
$77.44 |
2022-01-25
|
$79.44 |
$92.76 |
$75.44 |
17.37 %
|
-4.54 %
|
4
|
|
15
|
PFG
|
SOLD
|
0.03 %
|
0.64 %
|
118.51 %
|
2021-11-24
|
$73.93 |
2021-11-26
|
$71.18 |
2022-01-25
|
$72.62 |
2022-01-25
|
$71.20 |
$77.68 |
$65.94 |
9.13 %
|
-7.36 %
|
4
|
|
16
|
RIVE
|
HOLD
|
1.44 %
|
1.44 %
|
464.69 %
|
2021-11-24
|
$15.53 |
2021-11-26
|
$15.25 |
2021-11-30
|
$15.47 |
|
|
$16.04 |
$13.52 |
5.18 %
|
-11.34 %
|
4
|
|
17
|
SRTS
|
SOLD
|
13.92 %
|
3.53 %
|
54.34 %
|
2021-11-24
|
$6.20 |
2021-11-26
|
$6.18 |
2022-01-25
|
$7.34 |
2022-01-25
|
$7.04 |
$9.04 |
$5.56 |
46.28 %
|
-10.03 %
|
4
|