StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210127
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BOX SOLD 24.45 % 0.65 % 51.19 % 2021-01-27 $18.93 2021-01-28 $18.73 2021-03-29 $23.40 2021-03-29 $23.31 $26.47 $16.85 41.32 % -10.04 % 5
2 COG SOLD -0.26 % 0.26 % 61.69 % 2021-01-27 $19.05 2021-01-28 $19.15 2021-03-29 $19.23 2021-03-29 $19.10 $19.55 $17.17 2.09 % -10.34 % 5
3 CORR SOLD -24.28 % -2.62 % 71.00 % 2021-01-27 $9.25 2021-01-28 $9.39 2021-03-29 $7.05 2021-03-29 $7.11 $11.04 $6.72 17.57 % -28.43 % 5
4 FLO SOLD 4.33 % 0.87 % 67.90 % 2021-01-27 $23.20 2021-01-28 $23.11 2021-03-29 $24.39 2021-03-29 $24.11 $24.19 $21.72 4.67 % -6.01 % 5
5 FSR SOLD 3.79 % -6.25 % 121.17 % 2021-01-27 $16.63 2021-01-28 $16.63 2021-03-29 $16.51 2021-03-29 $17.26 $31.96 $14.54 92.18 % -12.57 % 5
6 HRL SOLD -4.26 % 1.59 % 109.55 % 2021-01-27 $50.50 2021-01-28 $49.96 2021-03-29 $48.67 2021-03-29 $47.83 $50.86 $45.98 1.80 % -7.97 % 5
7 MPLN SOLD -30.96 % -2.04 % 71.02 % 2021-01-27 $8.70 2021-01-28 $8.56 2021-03-29 $5.76 2021-03-29 $5.91 $8.75 $5.68 2.22 % -33.64 % 5
8 THS SOLD 21.44 % 1.07 % 126.20 % 2021-01-27 $45.21 2021-01-28 $44.72 2021-03-29 $54.94 2021-03-29 $54.31 $54.78 $39.51 22.50 % -11.65 % 5
9 VMW SOLD 5.39 % 0.44 % 134.43 % 2021-01-27 $145.46 2021-01-28 $145.18 2021-03-29 $154.61 2021-03-29 $153.00 $154.00 $135.85 6.08 % -6.43 % 5
10 AFIB SOLD -52.62 % -3.41 % 52.18 % 2021-01-27 $29.22 2021-01-28 $28.49 2021-03-29 $13.04 2021-03-29 $13.50 $29.77 $13.11 4.49 % -53.98 % 5
11 ALLO SOLD -9.24 % -2.16 % 43.29 % 2021-01-27 $37.30 2021-01-28 $37.01 2021-03-29 $33.05 2021-03-29 $33.59 $39.12 $31.60 5.70 % -14.62 % 5
12 ARKO SOLD 12.46 % -0.41 % 77.41 % 2021-01-27 $8.74 2021-01-28 $8.75 2021-03-29 $9.81 2021-03-29 $9.84 $10.32 $8.72 17.94 % -0.34 % 5
13 ARKOW SOLD 51.45 % -5.21 % 391.96 % 2021-01-27 $1.40 2021-01-28 $1.38 2021-03-29 $2.00 2021-03-29 $2.09 $2.42 $1.38 75.36 % 0.00% 5
14 AVDL SOLD 8.83 % -3.38 % 61.73 % 2021-01-27 $7.80 2021-01-28 $8.04 2021-03-29 $8.58 2021-03-29 $8.75 $10.32 $6.42 28.36 % -20.15 % 5
15 CNSL SOLD 10.34 % 0.00% 103.91 % 2021-01-27 $6.01 2021-01-28 $6.09 2021-03-29 $6.77 2021-03-29 $6.72 $7.33 $5.11 20.36 % -16.09 % 5
16 CRDF SOLD -11.11 % -6.12 % 69.82 % 2021-01-27 $11.42 2021-01-28 $11.25 2021-03-29 $9.35 2021-03-29 $10.00 $14.98 $8.12 33.16 % -27.82 % 5
17 DDMXW SOLD -37.79 % -9.92 % 15.57 % 2021-01-27 $1.59 2021-01-28 $1.72 2021-03-29 $1.09 2021-03-29 $1.07 $2.66 $0.90 54.65 % -47.67 % 5
18 EVER SOLD -25.33 % -0.76 % 73.03 % 2021-01-27 $46.52 2021-01-28 $46.00 2021-03-29 $34.09 2021-03-29 $34.35 $54.96 $33.10 19.48 % -28.04 % 5
19 HAAC SOLD -15.18 % -2.38 % 61.75 % 2021-01-27 $12.31 2021-01-28 $12.25 2021-03-29 $10.27 2021-03-29 $10.39 $15.20 $10.01 24.08 % -18.29 % 5
20 IQ SOLD -18.25 % -5.05 % 518.26 % 2021-01-27 $21.80 2021-01-28 $21.92 2021-03-29 $16.55 2021-03-29 $17.92 $28.97 $14.60 32.16 % -33.39 % 5
21 LLNW SOLD -33.51 % -3.55 % 65.01 % 2021-01-27 $5.39 2021-01-28 $5.52 2021-03-29 $3.53 2021-03-29 $3.67 $5.61 $2.76 1.63 % -50.00 % 5
22 MDIA SOLD -6.57 % -5.14 % 7.65 % 2021-01-27 $4.00 2021-01-28 $3.96 2021-03-29 $3.51 2021-03-29 $3.70 $4.54 $2.70 14.65 % -31.82 % 5
23 TH SOLD 31.21 % 0.86 % 577.81 % 2021-01-27 $1.64 2021-01-28 $1.73 2021-03-29 $2.35 2021-03-29 $2.27 $2.59 $1.51 49.71 % -12.72 % 5
24 ULBI SOLD 26.21 % -4.90 % 179.02 % 2021-01-27 $6.78 2021-01-28 $6.79 2021-03-29 $8.15 2021-03-29 $8.57 $8.75 $5.54 28.87 % -18.41 % 5
25 UONE SOLD -23.04 % 0.75 % 21.19 % 2021-01-27 $6.96 2021-01-28 $6.90 2021-03-29 $5.34 2021-03-29 $5.31 $8.33 $4.81 20.72 % -30.29 % 5
26 XSPA SOLD -45.65 % -3.95 % 70.49 % 2021-01-27 $2.39 2021-01-28 $3.33 2021-03-29 $1.70 2021-03-29 $1.81 $3.33 $1.38 0.00% -58.56 % 5

Average Return: -5.31 %

Average High Return: 23.91 %

Average Low Return: -22.66 %

SNP 500 Return: 5.73 %

This Strategy vs SNP 500 Return: -11.05 %

By: StockDomo.com
File created on Fri May 21 19:33:47 MDT 2021