StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210129
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGX SOLD 26.80 % -0.07 % 81.89 % 2021-01-29 $43.23 2021-02-01 $43.44 2021-04-05 $54.59 2021-04-05 $55.08 $55.48 $42.84 27.72 % -1.38 % 5
2 DLNG SOLD 10.38 % -1.41 % 47.54 % 2021-01-29 $2.63 2021-02-01 $2.60 2021-04-05 $2.80 2021-04-05 $2.87 $3.37 $2.57 29.62 % -1.15 % 5
3 DTY SOLD -2.22 % 0.00% 87.50 % 2021-01-29 $26.58 2021-02-01 $26.57 2021-04-05 $25.98 2021-04-05 $25.98 $26.75 $25.55 0.68 % -3.84 % 5
4 EGO SOLD -4.00 % -0.62 % 58.28 % 2021-01-29 $11.21 2021-02-01 $11.76 2021-04-05 $11.25 2021-04-05 $11.29 $13.58 $10.21 15.48 % -13.18 % 5
5 EMP SOLD -1.99 % 0.19 % 113.13 % 2021-01-29 $26.28 2021-02-01 $26.18 2021-04-05 $25.74 2021-04-05 $25.66 $26.72 $25.38 2.06 % -3.06 % 5
6 GEL SOLD 46.64 % -0.53 % 75.44 % 2021-01-29 $6.23 2021-02-01 $6.39 2021-04-05 $9.35 2021-04-05 $9.37 $10.40 $5.93 62.75 % -7.20 % 5
7 WMK SOLD 15.33 % 1.37 % 38.26 % 2021-01-29 $49.28 2021-02-01 $49.58 2021-04-05 $57.66 2021-04-05 $57.18 $59.70 $48.69 20.41 % -1.80 % 5
8 ARDS SOLD -16.09 % 1.68 % 25.11 % 2021-01-29 $7.02 2021-02-01 $7.27 2021-04-05 $6.06 2021-04-05 $6.10 $8.47 $4.70 16.51 % -35.35 % 5
9 BIIB SOLD -1.40 % -0.30 % 65.99 % 2021-01-29 $282.61 2021-02-01 $283.20 2021-04-05 $277.88 2021-04-05 $279.24 $288.08 $250.42 1.72 % -11.57 % 5
10 BPOPM SOLD 0.78 % -1.61 % 144.54 % 2021-01-29 $25.42 2021-02-01 $25.50 2021-04-05 $25.60 2021-04-05 $25.70 $26.02 $25.19 2.04 % -1.22 % 5
11 CVCO SOLD 21.51 % 4.08 % 85.99 % 2021-01-29 $188.66 2021-02-01 $193.65 2021-04-05 $241.90 2021-04-05 $235.31 $235.31 $192.35 21.51 % -0.67 % 5
12 CWCO SOLD 6.96 % -2.19 % 102.95 % 2021-01-29 $12.67 2021-02-01 $12.50 2021-04-05 $12.98 2021-04-05 $13.37 $15.37 $12.41 22.96 % -0.72 % 5
13 ENOB SOLD -10.00 % -5.56 % 12.27 % 2021-01-29 $3.79 2021-02-01 $3.80 2021-04-05 $3.23 2021-04-05 $3.42 $4.90 $3.26 28.95 % -14.21 % 5
14 ENTA SOLD 5.03 % -0.47 % 49.33 % 2021-01-29 $48.06 2021-02-01 $48.75 2021-04-05 $50.56 2021-04-05 $51.20 $56.97 $47.52 16.86 % -2.52 % 5
15 FITBP SOLD 1.31 % 0.11 % 76.51 % 2021-01-29 $26.83 2021-02-01 $26.66 2021-04-05 $27.03 2021-04-05 $27.01 $27.03 $26.11 1.39 % -2.06 % 5
16 FNCB SOLD 28.10 % -2.82 % 63.79 % 2021-01-29 $6.12 2021-02-01 $6.12 2021-04-05 $7.58 2021-04-05 $7.84 $8.94 $6.12 46.08 % 0.00% 5
17 GERN SOLD -10.33 % -1.23 % 54.97 % 2021-01-29 $1.78 2021-02-01 $1.84 2021-04-05 $1.60 2021-04-05 $1.65 $2.36 $1.49 28.26 % -19.02 % 5
18 GLG SOLD -17.96 % -2.50 % 24.94 % 2021-01-29 $2.44 2021-02-01 $2.45 2021-04-05 $1.95 2021-04-05 $2.01 $2.77 $1.65 13.06 % -32.65 % 5
19 GXGXU SOLD 5.76 % -0.61 % 20.55 % 2021-01-29 $10.80 2021-02-01 $10.80 2021-04-05 $11.42 2021-04-05 $11.42 $11.74 $10.45 8.70 % -3.24 % 5
20 LANDM SOLD -1.15 % -0.27 % 38.64 % 2021-01-29 $25.99 2021-02-01 $25.99 2021-04-05 $25.57 2021-04-05 $25.69 $26.54 $25.15 2.12 % -3.23 % 5
21 MBCN SOLD 4.39 % 0.66 % 257.48 % 2021-01-29 $20.50 2021-02-01 $20.29 2021-04-05 $21.22 2021-04-05 $21.18 $26.35 $20.05 29.87 % -1.18 % 5
22 NKTR SOLD -10.46 % -1.57 % 53.03 % 2021-01-29 $19.70 2021-02-01 $22.94 2021-04-05 $20.08 2021-04-05 $20.54 $26.75 $18.88 16.61 % -17.70 % 5
23 OFED SOLD 11.11 % -2.60 % 12.15 % 2021-01-29 $24.39 2021-02-01 $23.58 2021-04-05 $26.20 2021-04-05 $26.20 $27.00 $22.20 14.50 % -5.85 % 5
24 OTRAW SOLD -46.28 % -12.31 % 46.28 % 2021-01-29 $1.15 2021-02-01 $1.21 2021-04-05 $0.57 2021-04-05 $0.65 $1.50 $0.50 23.97 % -58.68 % 5
25 RSVAW SOLD 36.41 % -1.43 % 30.35 % 2021-01-29 $4.00 2021-02-01 $3.68 2021-04-05 $4.81 2021-04-05 $5.02 $11.69 $3.65 217.66 % -0.82 % 5
26 SIEB SOLD -42.72 % -4.90 % 116.66 % 2021-01-29 $8.22 2021-02-01 $7.49 2021-04-05 $4.08 2021-04-05 $4.29 $7.50 $3.85 0.13 % -48.60 % 5
27 SLVO SOLD -10.76 % -0.16 % 77.88 % 2021-01-29 $6.52 2021-02-01 $6.97 2021-04-05 $6.20 2021-04-05 $6.22 $6.98 $5.94 0.14 % -14.78 % 5
28 STRR SOLD -5.70 % 4.22 % 182.51 % 2021-01-29 $3.54 2021-02-01 $3.51 2021-04-05 $3.46 2021-04-05 $3.31 $5.40 $2.57 53.85 % -26.78 % 5
29 UTMD SOLD 2.79 % 0.78 % 59.57 % 2021-01-29 $86.67 2021-02-01 $86.36 2021-04-05 $88.93 2021-04-05 $88.77 $95.64 $83.79 10.75 % -2.98 % 5
30 ZIONO SOLD 1.22 % -1.40 % 58.57 % 2021-01-29 $27.08 2021-02-01 $27.08 2021-04-05 $27.53 2021-04-05 $27.41 $28.35 $25.78 4.69 % -4.80 % 5

Average Return: 1.45 %

Average High Return: 24.70 %

Average Low Return: -11.34 %

SNP 500 Return: 9.29 %

This Strategy vs SNP 500 Return: -7.84 %

By: StockDomo.com
File created on Mon May 24 19:33:45 MDT 2021