StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210226
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AQNB SOLD 0.22 % -0.14 % 76.23 % 2021-02-26 $27.62 2021-03-01 $27.70 2021-04-30 $27.72 2021-04-30 $27.76 $28.09 $27.21 1.41 % -1.77 % 5
2 ATC SOLD 7.75 % -2.62 % 57.08 % 2021-02-26 $20.29 2021-03-01 $20.64 2021-04-30 $21.57 2021-04-30 $22.24 $23.65 $18.46 14.58 % -10.56 % 5
3 DQ SOLD -25.25 % -3.70 % 47.83 % 2021-02-26 $104.25 2021-03-01 $109.17 2021-04-30 $80.49 2021-04-30 $81.60 $118.00 $60.56 8.09 % -44.53 % 5
4 GBAB SOLD -2.75 % 0.25 % 83.36 % 2021-02-26 $24.25 2021-03-01 $24.40 2021-04-30 $23.75 2021-04-30 $23.73 $24.72 $22.50 1.31 % -7.79 % 5
5 HIGA SOLD -4.76 % 0.20 % 32.92 % 2021-02-26 $10.41 2021-03-01 $10.30 2021-04-30 $9.83 2021-04-30 $9.81 $10.39 $9.60 0.87 % -6.80 % 5
6 NMI SOLD 1.32 % 0.52 % 82.98 % 2021-02-26 $11.26 2021-03-01 $11.35 2021-04-30 $11.56 2021-04-30 $11.50 $11.78 $11.11 3.79 % -2.11 % 5
7 RKT SOLD -0.83 % -1.97 % 74.34 % 2021-02-26 $21.85 2021-03-01 $22.96 2021-04-30 $22.45 2021-04-30 $22.77 $43.00 $20.94 87.28 % -8.80 % 5
8 ACAD SOLD -58.80 % -0.15 % 64.53 % 2021-02-26 $48.97 2021-03-01 $49.34 2021-04-30 $20.56 2021-04-30 $20.33 $49.91 $20.12 1.16 % -59.22 % 5
9 ACGLP SOLD 0.51 % -0.43 % 506.28 % 2021-02-26 $25.30 2021-03-01 $25.31 2021-04-30 $25.39 2021-04-30 $25.44 $25.90 $25.05 2.33 % -1.03 % 5
10 AKUS SOLD -29.04 % -4.69 % 91.00 % 2021-02-26 $20.37 2021-03-01 $20.66 2021-04-30 $14.22 2021-04-30 $14.66 $22.55 $13.16 9.15 % -36.30 % 5
11 AMZN SOLD 12.70 % -0.11 % 186.58 % 2021-02-26 $3092.93 2021-03-01 $3127.89 2021-04-30 $3467.42 2021-04-30 $3525.12 $3525.12 $2881.00 12.70 % -7.89 % 5
12 BCDAW SOLD -19.12 % -4.35 % 34.94 % 2021-02-26 $1.35 2021-03-01 $1.36 2021-04-30 $1.10 2021-04-30 $1.10 $1.85 $1.00 36.03 % -26.47 % 5
13 BWAC SOLD -4.68 % 0.00% 89.99 % 2021-02-26 $10.44 2021-03-01 $10.46 2021-04-30 $9.97 2021-04-30 $9.97 $10.58 $9.87 1.15 % -5.64 % 5
14 BWACW SOLD -50.28 % 1.14 % 22.45 % 2021-02-26 $1.70 2021-03-01 $1.73 2021-04-30 $0.89 2021-04-30 $0.86 $1.74 $0.63 0.58 % -63.58 % 5
15 BYND SOLD -11.32 % -1.29 % 77.74 % 2021-02-26 $145.48 2021-03-01 $148.72 2021-04-30 $131.68 2021-04-30 $131.88 $155.00 $123.50 4.22 % -16.96 % 5
16 FITBI SOLD 1.33 % -0.70 % 212.15 % 2021-02-26 $27.93 2021-03-01 $27.90 2021-04-30 $28.26 2021-04-30 $28.27 $28.84 $27.55 3.37 % -1.25 % 5
17 HCARU SOLD -6.71 % 0.30 % 18.85 % 2021-02-26 $10.74 2021-03-01 $10.73 2021-04-30 $10.04 2021-04-30 $10.01 $10.80 $9.90 0.65 % -7.74 % 5
18 HTLFP SOLD 1.30 % -0.04 % 37.09 % 2021-02-26 $27.54 2021-03-01 $27.64 2021-04-30 $27.99 2021-04-30 $28.00 $29.14 $26.90 5.43 % -2.68 % 5
19 IOVA SOLD -17.59 % 0.32 % 76.48 % 2021-02-26 $37.30 2021-03-01 $37.81 2021-04-30 $31.44 2021-04-30 $31.16 $40.15 $27.75 6.19 % -26.61 % 5
20 KURA SOLD -4.73 % -2.04 % 81.55 % 2021-02-26 $28.00 2021-03-01 $28.57 2021-04-30 $26.93 2021-04-30 $27.22 $32.33 $24.09 13.16 % -15.68 % 5
21 LBRDA SOLD 7.26 % 0.63 % 168.62 % 2021-02-26 $145.36 2021-03-01 $145.88 2021-04-30 $157.67 2021-04-30 $156.47 $156.90 $140.85 7.55 % -3.45 % 5
22 LFMD SOLD -57.58 % -0.10 % 25.78 % 2021-02-26 $21.94 2021-03-01 $22.75 2021-04-30 $9.71 2021-04-30 $9.65 $23.45 $7.40 3.08 % -67.47 % 5
23 LIXTW SOLD 0.14 % -42.50 % 70.18 % 2021-02-26 $1.15 2021-03-01 $0.80 2021-05-03 $0.46 2021-05-03 $0.80 $1.16 $0.26 45.00 % -67.50 % 5
24 MBIO SOLD -10.28 % -0.62 % 54.53 % 2021-02-26 $3.53 2021-03-01 $3.60 2021-04-30 $3.23 2021-04-30 $3.23 $3.83 $2.79 6.39 % -22.50 % 5
25 MGNX SOLD 35.01 % -9.18 % 207.24 % 2021-02-26 $25.01 2021-03-01 $25.25 2021-04-30 $32.36 2021-04-30 $34.09 $36.48 $22.63 44.48 % -10.38 % 5
26 PAHC SOLD 12.15 % 0.33 % 128.89 % 2021-02-26 $21.57 2021-03-01 $21.73 2021-04-30 $24.52 2021-04-30 $24.37 $25.57 $21.54 17.67 % -0.87 % 5
27 PBCTP SOLD 1.32 % -0.97 % 255.08 % 2021-02-26 $27.11 2021-03-01 $27.30 2021-04-30 $27.50 2021-04-30 $27.66 $28.59 $26.74 4.73 % -2.05 % 5
28 RVNC SOLD 7.92 % -0.58 % 85.84 % 2021-02-26 $26.26 2021-03-01 $26.77 2021-04-30 $29.12 2021-04-30 $28.89 $30.39 $23.92 13.52 % -10.65 % 5

Average Return: -7.67 %

Average High Return: 12.71 %

Average Low Return: -19.22 %

SNP 500 Return: 8.81 %

This Strategy vs SNP 500 Return: -16.48 %

By: StockDomo.com
File created on Mon Jun 21 19:33:31 MDT 2021