StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210308
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD -30.22 % 3.25 % 95.60 % 2021-03-08 $2.33 2021-03-09 $2.25 2021-05-10 $1.59 2021-05-10 $1.57 $2.97 $1.41 32.00 % -37.33 % 5
2 BJ SOLD 11.34 % 1.61 % 110.51 % 2021-03-08 $40.64 2021-03-09 $41.27 2021-05-10 $46.60 2021-05-10 $45.95 $47.13 $40.35 14.20 % -2.23 % 5
3 CAG SOLD 4.22 % 0.79 % 91.46 % 2021-03-08 $36.53 2021-03-09 $36.46 2021-05-10 $38.25 2021-05-10 $38.00 $38.98 $35.62 6.91 % -2.30 % 5
4 CRI SOLD 25.15 % -4.76 % 65.83 % 2021-03-08 $87.67 2021-03-09 $88.24 2021-05-10 $105.19 2021-05-10 $110.43 $116.92 $84.28 32.50 % -4.49 % 5
5 CRU SOLD -3.33 % -0.10 % 136.00 % 2021-03-08 $10.23 2021-03-09 $10.22 2021-05-10 $9.87 2021-05-10 $9.88 $10.28 $9.62 0.59 % -5.87 % 5
6 FLO SOLD 5.33 % 1.10 % 73.96 % 2021-03-08 $23.22 2021-03-09 $23.26 2021-05-10 $24.76 2021-05-10 $24.50 $24.82 $22.69 6.71 % -2.45 % 5
7 HKIB SOLD -7.50 % 1.76 % 38.21 % 2021-03-08 $7.16 2021-03-09 $7.33 2021-05-10 $6.95 2021-05-10 $6.78 $8.00 $6.43 9.14 % -12.28 % 5
8 PNW SOLD 10.66 % 1.90 % 151.38 % 2021-03-08 $78.25 2021-03-09 $78.40 2021-05-10 $87.76 2021-05-10 $86.76 $86.87 $76.76 10.80 % -2.09 % 5
9 SMP SOLD 6.29 % -1.30 % 100.89 % 2021-03-08 $44.43 2021-03-09 $45.00 2021-05-10 $46.96 2021-05-10 $47.83 $47.83 $40.79 6.29 % -9.36 % 5
10 AMED SOLD 3.20 % 0.62 % 104.15 % 2021-03-08 $244.43 2021-03-09 $251.79 2021-05-10 $261.73 2021-05-10 $259.85 $292.97 $248.22 16.35 % -1.42 % 5
11 ATNI SOLD -8.75 % -0.40 % 104.56 % 2021-03-08 $52.28 2021-03-09 $52.37 2021-05-10 $47.24 2021-05-10 $47.79 $52.65 $45.34 0.53 % -13.42 % 5
12 BHFAL SOLD 3.00 % -0.65 % 39.66 % 2021-03-08 $26.70 2021-03-09 $26.70 2021-05-10 $27.32 2021-05-10 $27.50 $27.51 $26.45 3.03 % -0.94 % 5
13 CIDM SOLD -2.33 % 4.88 % 109.19 % 2021-03-08 $1.23 2021-03-09 $1.29 2021-05-10 $1.29 2021-05-10 $1.26 $2.21 $1.10 71.32 % -14.73 % 5
14 CNXN SOLD 0.21 % -1.19 % 104.27 % 2021-03-08 $46.43 2021-03-09 $46.88 2021-05-10 $46.46 2021-05-10 $46.98 $48.89 $43.78 4.29 % -6.61 % 5
15 COWNZ HOLD -0.87 % 0.04 % 44.95 % 2021-03-08 $25.41 2021-03-09 $25.41 2021-04-22 $25.19 $25.45 $25.14 0.16 % -1.06 % 5
16 CRSAW SOLD -7.38 % -3.64 % 103.90 % 2021-03-08 $1.14 2021-03-09 $1.22 2021-05-10 $1.06 2021-05-10 $1.13 $1.54 $0.96 26.23 % -21.31 % 5
17 EKSO SOLD -12.60 % -5.17 % 39.62 % 2021-03-08 $6.02 2021-03-09 $6.11 2021-05-10 $5.14 2021-05-10 $5.34 $7.53 $5.02 23.24 % -17.84 % 5
18 GECC SOLD -15.90 % 0.00% 103.52 % 2021-03-08 $3.83 2021-03-09 $3.90 2021-05-10 $3.28 2021-05-10 $3.28 $4.07 $3.15 4.36 % -19.23 % 5
19 NETE SOLD -3.67 % -3.47 % 71.87 % 2021-03-08 $10.28 2021-03-09 $10.35 2021-05-10 $9.45 2021-05-10 $9.97 $14.44 $9.07 39.52 % -12.37 % 5
20 NHIC SOLD -4.99 % 0.00% 66.17 % 2021-03-08 $10.38 2021-03-09 $10.43 2021-05-10 $9.90 2021-05-10 $9.91 $10.94 $9.81 4.89 % -5.94 % 5
21 NHICW SOLD -5.88 % -4.38 % 113.16 % 2021-03-08 $1.44 2021-03-09 $1.70 2021-05-10 $1.53 2021-05-10 $1.60 $2.75 $0.94 61.76 % -44.71 % 5
22 NLOK SOLD -0.14 % -0.05 % 98.05 % 2021-03-08 $20.97 2021-03-09 $21.08 2021-05-10 $21.08 2021-05-10 $21.05 $22.77 $20.69 8.02 % -1.85 % 5
23 OLED SOLD 5.73 % -7.57 % 225.62 % 2021-03-08 $199.81 2021-03-09 $207.42 2021-05-10 $204.53 2021-05-10 $219.31 $246.42 $207.33 18.80 % -0.04 % 5
24 OPGN SOLD -31.86 % -3.46 % 121.77 % 2021-03-08 $2.68 2021-03-09 $3.39 2021-05-10 $2.23 2021-05-10 $2.31 $3.68 $2.12 8.55 % -37.46 % 5
25 REIT SOLD 10.56 % 0.63 % 83.96 % 2021-03-08 $24.53 2021-03-09 $24.61 2021-05-10 $27.32 2021-05-10 $27.21 $27.55 $24.50 11.95 % -0.45 % 5
26 SIGA SOLD 5.03 % -5.18 % 147.65 % 2021-03-08 $6.88 2021-03-09 $6.96 2021-05-10 $6.95 2021-05-10 $7.31 $7.68 $6.37 10.34 % -8.48 % 5
27 SQQQ SOLD -24.70 % 7.57 % 99.33 % 2021-03-08 $16.32 2021-03-09 $15.10 2021-05-10 $12.08 2021-05-10 $11.37 $15.18 $10.44 0.53 % -30.86 % 5
28 WVE SOLD -38.79 % -0.99 % 112.55 % 2021-03-08 $9.92 2021-03-09 $9.95 2021-05-10 $6.02 2021-05-10 $6.09 $10.91 $4.82 9.65 % -51.56 % 5
29 YELL SOLD -5.19 % -5.30 % 79.09 % 2021-03-08 $7.50 2021-03-09 $7.52 2021-05-10 $6.79 2021-05-10 $7.13 $10.20 $6.30 35.64 % -16.22 % 5

Average Return: -3.91 %

Average High Return: 16.49 %

Average Low Return: -13.27 %

SNP 500 Return: 8.74 %

This Strategy vs SNP 500 Return: -12.64 %

By: StockDomo.com
File created on Fri Jul 2 19:34:07 MDT 2021