Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20210323
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CHCT
|
SOLD
|
1.54 %
|
0.57 %
|
81.83 %
|
2021-03-23
|
$46.48 |
2021-03-24
|
$46.73 |
2021-05-24
|
$47.65 |
2021-05-24
|
$47.45 |
$52.54 |
$45.11 |
12.43 %
|
-3.47 %
|
5
|
|
2
|
CMS
|
SOLD
|
7.03 %
|
-0.59 %
|
93.04 %
|
2021-03-23
|
$60.53 |
2021-03-24
|
$60.20 |
2021-05-24
|
$63.77 |
2021-05-24
|
$64.43 |
$65.79 |
$59.95 |
9.29 %
|
-0.42 %
|
5
|
|
3
|
FERG
|
SOLD
|
17.35 %
|
0.28 %
|
44.01 %
|
2021-03-23
|
$125.20 |
2021-03-24
|
$117.29 |
2021-05-24
|
$137.93 |
2021-05-24
|
$137.64 |
$138.17 |
$116.70 |
17.80 %
|
-0.50 %
|
5
|
|
4
|
WEC
|
SOLD
|
5.70 %
|
-0.89 %
|
121.45 %
|
2021-03-23
|
$92.37 |
2021-03-24
|
$91.48 |
2021-05-24
|
$95.36 |
2021-05-24
|
$96.69 |
$99.86 |
$90.83 |
9.16 %
|
-0.71 %
|
5
|
|
5
|
AGZD
|
SOLD
|
-0.45 %
|
-0.09 %
|
124.31 %
|
2021-03-23
|
$47.13 |
2021-03-24
|
$47.13 |
2021-05-24
|
$46.98 |
2021-05-24
|
$46.92 |
$47.42 |
$46.89 |
0.62 %
|
-0.51 %
|
5
|
|
6
|
AMZN
|
SOLD
|
2.05 %
|
1.31 %
|
63.70 %
|
2021-03-23
|
$3137.50 |
2021-03-24
|
$3151.04 |
2021-05-24
|
$3244.99 |
2021-05-24
|
$3215.50 |
$3554.00 |
$2996.00 |
12.79 %
|
-4.92 %
|
5
|
|
7
|
BIS
|
SOLD
|
-3.07 %
|
1.15 %
|
71.94 %
|
2021-03-23
|
$22.27 |
2021-03-24
|
$22.15 |
2021-05-24
|
$22.05 |
2021-05-24
|
$21.47 |
$24.38 |
$19.97 |
10.07 %
|
-9.84 %
|
5
|
|
8
|
BNTC
|
SOLD
|
-32.35 %
|
-3.66 %
|
11.89 %
|
2021-03-23
|
$9.26 |
2021-03-24
|
$6.80 |
2021-05-24
|
$4.48 |
2021-05-24
|
$4.60 |
$7.22 |
$3.83 |
6.18 %
|
-43.68 %
|
5
|
|
9
|
CACC
|
SOLD
|
13.53 %
|
1.04 %
|
92.43 %
|
2021-03-23
|
$378.80 |
2021-03-24
|
$380.95 |
2021-05-24
|
$436.91 |
2021-05-24
|
$432.50 |
$436.27 |
$346.49 |
14.52 %
|
-9.05 %
|
5
|
|
10
|
CJJD
|
SOLD
|
-16.24 %
|
-4.85 %
|
29.39 %
|
2021-03-23
|
$1.25 |
2021-03-24
|
$1.17 |
2021-05-24
|
$0.98 |
2021-05-24
|
$0.98 |
$1.22 |
$0.91 |
4.27 %
|
-22.22 %
|
5
|
|
11
|
GBOX
|
SOLD
|
-24.66 %
|
5.37 %
|
64.67 %
|
2021-03-23
|
$12.84 |
2021-03-24
|
$13.10 |
2021-05-24
|
$10.40 |
2021-05-24
|
$9.87 |
$20.78 |
$6.67 |
58.63 %
|
-49.08 %
|
5
|
|
12
|
HOTH
|
SOLD
|
-40.25 %
|
-6.04 %
|
55.64 %
|
2021-03-23
|
$2.51 |
2021-03-24
|
$2.41 |
2021-05-24
|
$1.40 |
2021-05-24
|
$1.44 |
$2.43 |
$1.27 |
0.83 %
|
-47.30 %
|
5
|
|
13
|
OCX
|
SOLD
|
-8.63 %
|
-6.65 %
|
99.97 %
|
2021-03-23
|
$5.27 |
2021-03-24
|
$5.10 |
2021-05-24
|
$4.35 |
2021-05-24
|
$4.66 |
$5.64 |
$3.73 |
10.59 %
|
-26.86 %
|
5
|
|
14
|
PZZA
|
SOLD
|
3.30 %
|
2.35 %
|
99.70 %
|
2021-03-23
|
$89.04 |
2021-03-24
|
$89.68 |
2021-05-24
|
$94.36 |
2021-05-24
|
$92.64 |
$102.49 |
$85.00 |
14.28 %
|
-5.22 %
|
5
|
|
15
|
TCBIP
|
SOLD
|
0.04 %
|
0.08 %
|
69.15 %
|
2021-03-23
|
$25.44 |
2021-03-24
|
$25.38 |
2021-05-24
|
$25.41 |
2021-05-24
|
$25.39 |
$25.74 |
$25.35 |
1.42 %
|
-0.12 %
|
5
|