StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210330
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AENZ SOLD -34.18 % 1.33 % 79.29 % 2021-03-30 $2.36 2021-03-31 $2.37 2021-06-01 $1.52 2021-06-01 $1.56 $2.97 $1.41 25.32 % -40.51 % 5
2 ARGD SOLD -0.35 % 0.23 % 70.21 % 2021-03-30 $25.59 2021-03-31 $25.60 2021-06-01 $25.61 2021-06-01 $25.51 $25.93 $25.45 1.29 % -0.59 % 5
3 BZM HOLD 1.49 % -2.28 % 429.72 % 2021-03-30 $14.75 2021-03-31 $14.78 2021-04-16 $15.00 $16.26 $14.74 10.01 % -0.27 % 5
4 CAP SOLD -2.55 % -0.10 % 41.06 % 2021-03-30 $10.21 2021-03-31 $10.18 2021-06-01 $9.92 2021-06-01 $9.92 $10.18 $9.85 0.00% -3.24 % 5
5 IAA SOLD 4.43 % 0.79 % 102.00 % 2021-03-30 $54.48 2021-03-31 $54.88 2021-06-01 $57.42 2021-06-01 $57.31 $64.55 $54.65 17.62 % -0.42 % 5
6 MCA SOLD 4.49 % 0.33 % 112.66 % 2021-03-30 $14.70 2021-03-31 $14.70 2021-06-01 $15.37 2021-06-01 $15.36 $15.36 $14.69 4.49 % -0.07 % 5
7 MP SOLD -17.86 % 0.82 % 70.47 % 2021-03-30 $34.31 2021-03-31 $34.50 2021-06-01 $28.31 2021-06-01 $28.34 $36.97 $23.18 7.16 % -32.81 % 5
8 MTH SOLD 17.16 % -0.61 % 154.04 % 2021-03-30 $92.08 2021-03-31 $92.55 2021-06-01 $107.01 2021-06-01 $108.43 $120.19 $91.41 29.86 % -1.23 % 5
9 NKX SOLD 4.61 % -0.50 % 202.16 % 2021-03-30 $15.37 2021-03-31 $15.40 2021-06-01 $16.03 2021-06-01 $16.11 $16.11 $15.33 4.61 % -0.45 % 5
10 NMI SOLD 2.02 % 0.09 % 41.28 % 2021-03-30 $11.45 2021-03-31 $11.39 2021-06-01 $11.63 2021-06-01 $11.62 $11.78 $11.35 3.42 % -0.35 % 5
11 SJI SOLD 15.70 % 1.73 % 229.94 % 2021-03-30 $22.94 2021-03-31 $23.00 2021-06-01 $27.12 2021-06-01 $26.61 $26.87 $22.35 16.83 % -2.83 % 5
12 BHFAP SOLD 2.25 % 0.11 % 84.41 % 2021-03-30 $27.14 2021-03-31 $27.14 2021-06-01 $27.78 2021-06-01 $27.75 $28.16 $26.87 3.76 % -0.99 % 5
13 BPMC SOLD -1.95 % -2.40 % 105.99 % 2021-03-30 $93.27 2021-03-31 $93.49 2021-06-01 $89.16 2021-06-01 $91.67 $101.78 $88.30 8.87 % -5.55 % 5
14 BWEN SOLD -31.09 % 9.11 % 173.09 % 2021-03-30 $6.13 2021-03-31 $6.85 2021-06-01 $5.15 2021-06-01 $4.72 $7.44 $3.91 8.61 % -42.92 % 5
15 GP SOLD -27.32 % 3.76 % 87.96 % 2021-03-30 $21.85 2021-03-31 $22.91 2021-06-01 $17.09 2021-06-01 $16.65 $25.89 $14.40 13.01 % -37.15 % 5
16 JWEL SOLD -6.68 % -0.42 % 192.22 % 2021-03-30 $7.63 2021-03-31 $7.63 2021-06-01 $7.05 2021-06-01 $7.12 $9.68 $6.92 26.87 % -9.31 % 5
17 KDNY SOLD 8.66 % 1.76 % 131.03 % 2021-03-30 $16.74 2021-03-31 $15.24 2021-06-01 $16.79 2021-06-01 $16.56 $19.40 $13.55 27.30 % -11.09 % 5
18 MIND SOLD -1.74 % -0.45 % 206.61 % 2021-03-30 $2.29 2021-03-31 $2.30 2021-06-01 $2.21 2021-06-01 $2.26 $2.45 $2.10 6.52 % -8.70 % 5
19 MNPR SOLD -8.19 % 0.88 % 128.65 % 2021-03-30 $6.70 2021-03-31 $6.35 2021-06-01 $5.76 2021-06-01 $5.83 $6.51 $4.95 2.52 % -22.05 % 5
20 MTEX SOLD 29.24 % 1.59 % 277.13 % 2021-03-30 $19.00 2021-03-31 $19.36 2021-06-01 $25.55 2021-06-01 $25.02 $25.71 $18.95 32.80 % -2.12 % 5
21 NWFL SOLD -8.00 % 0.39 % 109.00 % 2021-03-30 $27.84 2021-03-31 $27.89 2021-06-01 $25.51 2021-06-01 $25.66 $27.96 $24.51 0.25 % -12.12 % 5
22 OM SOLD -7.02 % -1.02 % 82.17 % 2021-03-30 $51.90 2021-03-31 $52.25 2021-06-01 $47.78 2021-06-01 $48.58 $61.00 $41.07 16.75 % -21.40 % 5
23 RARE SOLD -9.68 % -1.85 % 90.99 % 2021-03-30 $112.06 2021-03-31 $112.55 2021-06-01 $99.83 2021-06-01 $101.65 $120.00 $99.61 6.62 % -11.50 % 5
24 REVHU SOLD 0.00% 0.10 % 114.33 % 2021-03-30 $10.04 2021-03-31 $10.05 2021-06-01 $10.03 2021-06-01 $10.05 $10.70 $9.95 6.47 % -1.00 % 5
25 SSAA SOLD -0.81 % 0.10 % 143.33 % 2021-03-30 $9.75 2021-03-31 $9.92 2021-06-01 $9.84 2021-06-01 $9.84 $9.94 $9.60 0.20 % -3.23 % 5
26 UTMD SOLD -1.14 % -0.83 % 49.71 % 2021-03-30 $86.79 2021-03-31 $86.93 2021-06-01 $85.00 2021-06-01 $85.94 $90.46 $84.42 4.06 % -2.89 % 5

Average Return: -2.64 %

Average High Return: 10.97 %

Average Low Return: -10.57 %

SNP 500 Return: 5.92 %

This Strategy vs SNP 500 Return: -8.55 %

By: StockDomo.com
File created on Fri Jul 23 19:34:26 MDT 2021