StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210415
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BALY SOLD -11.76 % -0.82 % 100.23 % 2021-04-15 $57.82 2021-04-16 $58.94 2021-06-15 $51.78 2021-06-15 $52.01 $62.76 $50.89 6.48 % -13.66 % 5
2 CCVI SOLD -0.10 % -0.90 % 5.79 % 2021-04-15 $10.03 2021-04-16 $9.97 2021-06-15 $9.96 2021-06-15 $9.96 $10.61 $9.73 6.42 % -2.41 % 5
3 CHN SOLD 5.42 % -1.48 % 47.97 % 2021-04-15 $28.44 2021-04-16 $28.61 2021-06-15 $30.00 2021-06-15 $30.16 $31.05 $28.19 8.53 % -1.47 % 5
4 CSAN SOLD 24.03 % -0.05 % 28.86 % 2021-04-15 $16.18 2021-04-16 $16.02 2021-06-15 $19.90 2021-06-15 $19.87 $20.20 $15.68 26.09 % -2.12 % 5
5 GATO SOLD 58.10 % 4.18 % 130.75 % 2021-04-15 $11.19 2021-04-16 $11.36 2021-06-15 $18.68 2021-06-15 $17.96 $20.26 $9.26 78.35 % -18.49 % 5
6 NBB SOLD 1.32 % -0.30 % 52.73 % 2021-04-15 $22.68 2021-04-16 $22.75 2021-06-15 $23.00 2021-06-15 $23.05 $23.24 $22.40 2.15 % -1.54 % 5
7 NEM SOLD 6.70 % -1.07 % 87.62 % 2021-04-15 $64.78 2021-04-16 $65.56 2021-06-15 $69.08 2021-06-15 $69.95 $75.31 $60.85 14.87 % -7.18 % 5
8 NVRO SOLD 4.77 % -0.49 % 82.86 % 2021-04-15 $152.14 2021-04-16 $152.72 2021-06-15 $158.49 2021-06-15 $160.00 $176.58 $141.17 15.62 % -7.56 % 5
9 RFMZ SOLD 2.99 % -1.92 % 192.25 % 2021-04-15 $20.05 2021-04-16 $20.06 2021-06-15 $20.39 2021-06-15 $20.66 $20.79 $19.91 3.64 % -0.75 % 5
10 AMD SOLD -2.05 % -1.32 % 87.33 % 2021-04-15 $83.01 2021-04-16 $83.30 2021-06-15 $80.47 2021-06-15 $81.59 $89.20 $72.50 7.08 % -12.97 % 5
11 ATVCU SOLD -0.49 % 1.30 % 17.33 % 2021-04-15 $10.30 2021-04-16 $10.21 2021-06-15 $10.15 2021-06-15 $10.16 $10.30 $9.89 0.88 % -3.13 % 5
12 BIOTW SOLD 1.43 % -5.33 % 154.59 % 2021-04-15 $0.69 2021-04-16 $0.70 2021-06-15 $0.71 2021-06-15 $0.71 $0.79 $0.55 12.86 % -21.43 % 5
13 CHKEW SOLD 33.30 % -0.16 % 5.78 % 2021-04-15 $23.27 2021-04-16 $22.76 2021-06-15 $30.34 2021-06-15 $30.34 $31.00 $21.30 36.20 % -6.41 % 5
14 CTMX SOLD -5.71 % -2.21 % 65.01 % 2021-04-15 $7.65 2021-04-16 $7.71 2021-06-15 $7.08 2021-06-15 $7.27 $10.05 $6.61 30.35 % -14.27 % 5
15 ETON SOLD -23.06 % 4.75 % 802.29 % 2021-04-15 $8.56 2021-04-16 $8.50 2021-06-15 $6.83 2021-06-15 $6.54 $8.90 $5.76 4.71 % -32.24 % 5
16 FOREW SOLD 68.12 % 15.25 % 117.26 % 2021-04-15 $0.88 2021-04-16 $0.69 2021-06-15 $1.36 2021-06-15 $1.16 $1.30 $0.67 88.41 % -2.90 % 5
17 INPX SOLD -0.79 % -5.65 % 68.59 % 2021-04-15 $1.29 2021-04-16 $1.26 2021-06-15 $1.17 2021-06-15 $1.25 $1.28 $0.98 1.59 % -22.22 % 5
18 LOCO SOLD -2.35 % -1.52 % 83.50 % 2021-04-15 $17.36 2021-04-16 $17.46 2021-06-15 $16.84 2021-06-15 $17.05 $18.47 $16.40 5.78 % -6.07 % 5
19 LTRX SOLD 20.92 % 0.70 % 126.04 % 2021-04-15 $4.70 2021-04-16 $4.78 2021-06-15 $5.73 2021-06-15 $5.78 $6.05 $4.32 26.57 % -9.62 % 5
20 OFED SOLD -5.77 % -1.34 % 109.76 % 2021-04-15 $26.49 2021-04-16 $26.00 2021-06-15 $24.28 2021-06-15 $24.50 $26.98 $22.71 3.77 % -12.65 % 5
21 ONCS SOLD -18.20 % -8.10 % 143.49 % 2021-04-15 $4.83 2021-04-16 $4.78 2021-06-15 $3.63 2021-06-15 $3.91 $5.34 $3.37 11.72 % -29.50 % 5
22 OPINI HOLD -0.32 % 0.00% 14.83 % 2021-04-15 $25.24 2021-04-16 $25.12 2021-06-11 $25.04 $25.44 $24.97 1.27 % -0.60 % 5
23 SBAC SOLD 10.38 % -0.09 % 88.58 % 2021-04-15 $288.44 2021-04-16 $290.11 2021-06-15 $319.73 2021-06-15 $320.22 $320.81 $281.45 10.58 % -2.99 % 5
24 SCOBW SOLD 17.57 % 1.19 % 421.55 % 2021-04-15 $0.75 2021-04-16 $0.74 2021-06-15 $0.85 2021-06-15 $0.87 $1.03 $0.61 39.19 % -17.57 % 5
25 SGA SOLD -7.65 % 0.19 % 76.14 % 2021-04-15 $22.38 2021-04-16 $22.74 2021-06-15 $20.91 2021-06-15 $21.00 $28.58 $20.05 25.68 % -11.83 % 5
26 SSTI SOLD 10.76 % -1.17 % 62.31 % 2021-04-15 $35.84 2021-04-16 $35.79 2021-06-15 $39.02 2021-06-15 $39.64 $43.06 $30.00 20.31 % -16.18 % 5
27 SVFB SOLD -3.49 % -0.60 % 170.75 % 2021-04-15 $10.48 2021-04-16 $10.31 2021-06-15 $9.94 2021-06-15 $9.95 $10.79 $9.88 4.66 % -4.17 % 5
28 VICR SOLD 9.20 % -0.87 % 69.87 % 2021-04-15 $86.31 2021-04-16 $86.23 2021-06-15 $93.13 2021-06-15 $94.16 $97.22 $74.08 12.74 % -14.09 % 5

Average Return: 6.90 %

Average High Return: 18.09 %

Average Low Return: -10.57 %

SNP 500 Return: 1.74 %

This Strategy vs SNP 500 Return: 5.17 %

By: StockDomo.com
File created on Tue Aug 10 19:34:24 MDT 2021