StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVLR SOLD 7.52 % 1.26 % 44.47 % 2021-04-26 $152.59 2021-04-27 $153.00 2021-06-28 $165.49 2021-06-28 $164.51 $164.57 $117.33 7.56 % -23.31 % 5
2 CSPR SOLD -1.91 % -3.55 % 89.24 % 2021-04-26 $8.95 2021-04-27 $8.91 2021-06-28 $8.42 2021-06-28 $8.74 $12.00 $8.13 34.68 % -8.75 % 5
3 PHX SOLD 47.57 % -4.31 % 74.76 % 2021-04-26 $2.63 2021-04-27 $2.67 2021-06-28 $3.77 2021-06-28 $3.94 $4.00 $2.51 49.81 % -5.99 % 5
4 PSFE SOLD -7.93 % 1.06 % 130.50 % 2021-04-26 $13.95 2021-04-27 $14.00 2021-06-28 $12.34 2021-06-28 $12.89 $14.07 $10.08 0.50 % -28.00 % 5
5 REX SOLD 11.47 % -1.81 % 69.78 % 2021-04-26 $82.32 2021-04-27 $83.60 2021-06-28 $90.59 2021-06-28 $93.19 $100.94 $74.44 20.74 % -10.96 % 5
6 SEAH SOLD -1.46 % -0.10 % 180.20 % 2021-04-26 $10.22 2021-04-27 $10.27 2021-06-28 $10.10 2021-06-28 $10.12 $10.48 $9.96 2.04 % -3.02 % 5
7 TEVA SOLD 0.19 % -1.06 % 110.70 % 2021-04-26 $10.61 2021-04-27 $10.40 2021-06-28 $10.25 2021-06-28 $10.42 $11.54 $9.94 10.96 % -4.42 % 5
8 ADER SOLD -0.72 % 0.10 % 166.32 % 2021-04-26 $9.79 2021-04-27 $9.75 2021-06-28 $9.70 2021-06-28 $9.68 $9.85 $9.61 1.03 % -1.44 % 5
9 ALNY SOLD 9.15 % -5.24 % 238.42 % 2021-04-26 $142.90 2021-04-27 $142.14 2021-06-28 $166.20 2021-06-28 $155.14 $177.53 $125.08 24.90 % -12.00 % 5
10 ASPCW SOLD -29.25 % 30.00 % 736.93 % 2021-04-26 $0.66 2021-04-27 $1.06 2021-06-28 $0.91 2021-06-28 $0.75 $1.06 $0.46 0.00% -56.60 % 5
11 ATVCU SOLD -3.59 % -1.86 % 6.42 % 2021-04-26 $10.21 2021-04-27 $10.30 2021-06-28 $10.01 2021-06-28 $9.93 $10.30 $9.89 0.00% -3.98 % 5
12 BIVI SOLD -19.27 % -1.96 % 79.07 % 2021-04-26 $21.61 2021-04-27 $22.00 2021-06-28 $17.00 2021-06-28 $17.76 $23.86 $11.62 8.45 % -47.18 % 5
13 BVS SOLD 30.47 % -2.39 % 291.89 % 2021-04-26 $14.27 2021-04-27 $14.54 2021-06-28 $18.35 2021-06-28 $18.97 $19.01 $13.97 30.74 % -3.92 % 5
14 CMLTU SOLD -2.90 % 1.88 % 148.81 % 2021-04-26 $11.07 2021-04-27 $11.05 2021-06-28 $10.82 2021-06-28 $10.73 $11.52 $10.30 4.25 % -6.79 % 5
15 FRSGU SOLD -0.10 % -0.10 % 6.87 % 2021-04-26 $10.04 2021-04-27 $9.98 2021-06-29 $9.99 2021-06-29 $9.97 $10.05 $9.90 0.70 % -0.80 % 5
16 GNAC SOLD -1.12 % 0.21 % 180.69 % 2021-04-26 $9.93 2021-04-27 $9.81 2021-06-28 $9.73 2021-06-28 $9.70 $10.00 $9.65 1.94 % -1.63 % 5
17 IDN SOLD -14.34 % -1.30 % 51.33 % 2021-04-26 $9.73 2021-04-27 $9.90 2021-06-28 $8.33 2021-06-28 $8.48 $10.66 $7.13 7.68 % -27.98 % 5
18 IMXI SOLD -4.21 % -2.65 % 67.31 % 2021-04-26 $16.10 2021-04-27 $16.15 2021-06-28 $15.04 2021-06-28 $15.47 $16.15 $13.14 0.00% -18.64 % 5
19 LEGN SOLD 34.37 % 2.44 % 55.20 % 2021-04-26 $30.00 2021-04-27 $30.17 2021-06-28 $41.09 2021-06-28 $40.54 $42.00 $27.71 39.21 % -8.15 % 5
20 LGAC SOLD -1.22 % 0.51 % 8.98 % 2021-04-26 $9.95 2021-04-27 $9.82 2021-06-28 $9.77 2021-06-28 $9.70 $9.95 $9.70 1.32 % -1.22 % 5
21 MIME SOLD 20.14 % -0.90 % 92.01 % 2021-04-26 $45.91 2021-04-27 $45.74 2021-06-28 $54.12 2021-06-28 $54.95 $54.95 $40.97 20.14 % -10.43 % 5
22 MLACW SOLD 1.12 % 10.00 % 101.20 % 2021-04-26 $0.90 2021-04-27 $0.89 2021-06-28 $0.99 2021-06-28 $0.90 $1.13 $0.66 26.97 % -25.84 % 5
23 NAOV SOLD -17.59 % 1.14 % 63.31 % 2021-04-26 $1.11 2021-04-27 $1.08 2021-06-28 $0.89 2021-06-28 $0.89 $1.11 $0.77 2.78 % -28.70 % 5
24 ONCS SOLD -39.00 % 1.94 % 81.50 % 2021-04-26 $5.11 2021-04-27 $5.18 2021-06-28 $3.16 2021-06-28 $3.16 $5.34 $3.10 3.09 % -40.15 % 5
25 PBLA SOLD -12.91 % 5.99 % 1708.03 % 2021-04-26 $4.53 2021-04-27 $4.57 2021-06-28 $4.07 2021-06-28 $3.98 $4.79 $3.18 4.81 % -30.42 % 5
26 PLUG SOLD 9.11 % 7.19 % 90.79 % 2021-04-26 $29.29 2021-04-27 $29.43 2021-06-28 $34.14 2021-06-28 $32.11 $34.38 $18.47 16.82 % -37.24 % 5
27 RVPH SOLD -27.54 % -0.80 % 53.34 % 2021-04-26 $8.70 2021-04-27 $6.90 2021-06-28 $4.95 2021-06-28 $5.00 $7.49 $4.05 8.55 % -41.30 % 5
28 RVPHW SOLD -26.15 % 4.08 % 71.47 % 2021-04-26 $0.87 2021-04-27 $0.65 2021-06-28 $0.51 2021-06-28 $0.48 $0.75 $0.35 15.38 % -46.15 % 5
29 SCLEW SOLD 8.00 % 4.63 % 55.59 % 2021-04-26 $1.01 2021-04-27 $1.00 2021-06-28 $1.13 2021-06-28 $1.08 $1.25 $0.70 25.00 % -30.00 % 5
30 TRUP SOLD 32.89 % 2.05 % 42.91 % 2021-04-26 $85.62 2021-04-27 $86.05 2021-06-28 $114.45 2021-06-28 $114.35 $115.00 $72.52 33.64 % -15.72 % 5
31 TWLVW SOLD 43.20 % 5.88 % 3653.20 % 2021-04-26 $0.60 2021-04-27 $0.65 2021-06-28 $0.90 2021-06-28 $0.93 $0.98 $0.52 50.77 % -20.00 % 5
32 VIEW SOLD -4.05 % 0.12 % 21.15 % 2021-04-26 $8.67 2021-04-27 $8.65 2021-06-28 $8.39 2021-06-28 $8.30 $9.89 $6.02 14.34 % -30.40 % 5
33 VIRX SOLD 14.10 % 1.75 % 23.47 % 2021-04-26 $9.90 2021-04-27 $10.00 2021-06-28 $11.62 2021-06-28 $11.41 $13.08 $7.33 30.80 % -26.70 % 5
34 VYNT SOLD -5.33 % 0.76 % 56.48 % 2021-04-26 $4.18 2021-04-27 $4.13 2021-06-28 $3.96 2021-06-28 $3.91 $4.70 $2.78 13.80 % -32.69 % 5

Average Return: 1.43 %

Average High Return: 15.10 %

Average Low Return: -20.31 %

SNP 500 Return: 2.44 %

This Strategy vs SNP 500 Return: -1.01 %

By: StockDomo.com
File created on Fri Aug 20 19:34:34 MDT 2021