StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LGV SOLD 1.43 % -0.50 % 42.57 % 2021-05-26 $9.87 2021-05-27 $9.79 2021-07-26 $9.88 2021-07-26 $9.93 $10.25 $9.71 4.70 % -0.82 % 5
2 MANU SOLD 0.70 % -0.88 % 52.03 % 2021-05-26 $15.99 2021-05-27 $15.79 2021-07-26 $15.76 2021-07-26 $15.90 $16.27 $14.49 3.04 % -8.23 % 5
3 OGS SOLD -1.49 % -0.09 % 60.00 % 2021-05-26 $74.94 2021-05-27 $75.24 2021-07-26 $73.86 2021-07-26 $74.12 $78.96 $72.01 4.94 % -4.29 % 5
4 PDO SOLD 7.45 % -0.18 % 64.87 % 2021-05-26 $20.53 2021-05-27 $20.55 2021-07-26 $22.04 2021-07-26 $22.08 $23.24 $20.43 13.09 % -0.58 % 5
5 REX SOLD -16.29 % 3.15 % 48.42 % 2021-05-26 $94.00 2021-05-27 $95.00 2021-07-26 $82.13 2021-07-26 $79.52 $100.94 $76.00 6.25 % -20.00 % 5
6 SNOW SOLD 15.98 % 1.46 % 79.66 % 2021-05-26 $235.25 2021-05-27 $226.50 2021-07-26 $268.80 2021-07-26 $262.69 $275.00 $220.00 21.41 % -2.87 % 5
7 TWLO SOLD 22.29 % -2.83 % 112.22 % 2021-05-26 $332.36 2021-05-27 $333.00 2021-07-26 $398.25 2021-07-26 $407.23 $412.68 $304.50 23.93 % -8.56 % 5
8 BYTS SOLD -1.58 % 0.52 % 594.65 % 2021-05-26 $9.96 2021-06-01 $9.80 2021-08-02 $9.68 2021-08-02 $9.64 $9.80 $9.60 0.00% -2.04 % 5
9 DCRCW SOLD 90.48 % -3.50 % 102.71 % 2021-05-26 $0.98 2021-05-27 $1.05 2021-07-26 $1.93 2021-07-26 $2.00 $4.00 $0.96 280.95 % -8.57 % 5
10 DCRN SOLD 0.00% 0.00% 18.35 % 2021-05-26 $9.79 2021-05-27 $9.85 2021-07-26 $9.86 2021-07-26 $9.85 $9.98 $9.80 1.32 % -0.51 % 5
11 DTOCW SOLD 24.66 % -2.20 % 120.16 % 2021-05-26 $0.74 2021-05-28 $0.73 2021-07-27 $0.89 2021-07-27 $0.91 $1.12 $0.66 53.42 % -9.59 % 5
12 ENFAW SOLD 55.17 % 1.37 % 100.53 % 2021-05-26 $0.87 2021-05-27 $0.87 2021-07-26 $1.48 2021-07-26 $1.35 $1.46 $0.69 67.82 % -20.69 % 5
13 FFHL SOLD 25.42 % -7.33 % 125.59 % 2021-05-26 $8.20 2021-05-27 $8.34 2021-07-26 $9.86 2021-07-26 $10.46 $13.94 $8.00 67.15 % -4.08 % 5
14 FORE SOLD -0.10 % 0.00% 25.90 % 2021-05-26 $9.89 2021-05-27 $9.88 2021-07-26 $9.87 2021-07-26 $9.87 $10.00 $9.82 1.21 % -0.61 % 5
15 FOREU SOLD -0.39 % -0.68 % 1.21 % 2021-05-26 $10.24 2021-05-27 $10.22 2021-07-26 $10.18 2021-07-26 $10.18 $10.40 $10.18 1.76 % -0.39 % 5
16 GENC SOLD -9.27 % -0.17 % 46.58 % 2021-05-26 $12.79 2021-05-27 $12.84 2021-07-26 $11.65 2021-07-26 $11.65 $13.08 $11.18 1.87 % -12.93 % 5
17 IMACW SOLD -21.98 % -9.52 % 72.40 % 2021-05-26 $0.51 2021-05-27 $0.50 2021-07-27 $0.38 2021-07-27 $0.39 $0.88 $0.37 76.00 % -26.00 % 5
18 JAMF SOLD -9.48 % -0.35 % 73.58 % 2021-05-26 $35.31 2021-05-27 $35.03 2021-07-26 $31.60 2021-07-26 $31.71 $37.30 $29.86 6.48 % -14.76 % 5
19 KTRA SOLD -4.07 % -3.07 % 54.93 % 2021-05-26 $1.80 2021-05-27 $1.72 2021-07-26 $1.58 2021-07-26 $1.65 $2.85 $1.51 65.70 % -12.21 % 5
20 LIZI SOLD -28.14 % -1.25 % 18.18 % 2021-05-26 $6.84 2021-05-27 $6.29 2021-07-26 $4.75 2021-07-26 $4.52 $8.38 $4.52 33.23 % -28.14 % 5
21 LSEA SOLD -9.46 % -2.92 % 104.73 % 2021-05-26 $9.40 2021-05-27 $9.41 2021-07-26 $8.30 2021-07-26 $8.52 $9.50 $7.68 0.96 % -18.38 % 5
22 LVRA SOLD -1.91 % 0.41 % 1.62 % 2021-05-26 $9.70 2021-06-02 $9.95 2021-08-02 $9.75 2021-08-02 $9.76 $10.08 $9.60 1.31 % -3.52 % 5
23 NATI SOLD 4.66 % -1.48 % 146.32 % 2021-05-26 $40.48 2021-05-27 $40.57 2021-07-26 $41.86 2021-07-26 $42.46 $43.11 $40.16 6.26 % -1.01 % 5
24 OVBC SOLD 3.29 % 1.53 % 31.40 % 2021-05-26 $23.82 2021-05-27 $23.74 2021-07-26 $25.14 2021-07-26 $24.52 $26.20 $22.88 10.36 % -3.62 % 5
25 SDACW SOLD 20.32 % 2.15 % 162.48 % 2021-05-26 $0.73 2021-05-27 $0.80 2021-07-26 $0.95 2021-07-26 $0.96 $1.18 $0.70 47.50 % -12.50 % 5
26 SFIX SOLD 11.67 % -1.29 % 79.63 % 2021-05-26 $52.24 2021-05-27 $51.76 2021-07-26 $57.19 2021-07-26 $57.80 $69.20 $50.63 33.69 % -2.18 % 5
27 SLCRW SOLD 56.65 % -7.95 % 130.54 % 2021-05-26 $0.61 2021-05-27 $0.60 2021-07-26 $0.81 2021-07-26 $0.94 $1.00 $0.56 66.67 % -6.67 % 5
28 SPKB SOLD -2.10 % -1.61 % 38.58 % 2021-05-26 $10.00 2021-05-27 $10.00 2021-07-26 $9.77 2021-07-26 $9.79 $10.00 $9.69 0.00% -3.10 % 5
29 TRUP SOLD 29.35 % -1.24 % 79.12 % 2021-05-26 $89.87 2021-05-27 $89.09 2021-07-26 $113.55 2021-07-26 $115.24 $122.89 $84.73 37.94 % -4.89 % 5
30 UCL SOLD -36.58 % -3.96 % 162.72 % 2021-05-26 $12.70 2021-05-27 $12.00 2021-07-26 $7.52 2021-07-26 $7.61 $13.00 $7.61 8.33 % -36.58 % 5
31 VRPX SOLD -16.74 % 4.35 % 98.34 % 2021-05-26 $5.14 2021-05-27 $4.84 2021-07-26 $4.32 2021-07-26 $4.03 $8.49 $3.70 75.41 % -23.55 % 5

Average Return: 6.77 %

Average High Return: 32.99 %

Average Low Return: -9.74 %

SNP 500 Return: 5.24 %

This Strategy vs SNP 500 Return: 1.53 %

By: StockDomo.com
File created on Tue Sep 21 19:35:08 MDT 2021