StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210604
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEVA SOLD -15.71 % 2.13 % 61.64 % 2021-06-04 $10.40 2021-06-07 $10.63 2021-08-06 $9.11 2021-08-06 $8.96 $12.47 $8.26 17.31 % -22.30 % 5
2 CPAC SOLD -25.73 % -3.31 % 424.27 % 2021-06-04 $8.00 2021-06-07 $8.20 2021-08-06 $5.84 2021-08-06 $6.09 $8.30 $5.94 1.22 % -27.56 % 5
3 ENV SOLD -1.95 % 2.78 % 148.80 % 2021-06-04 $79.40 2021-06-07 $79.39 2021-08-06 $76.51 2021-08-06 $77.84 $80.71 $71.61 1.66 % -9.80 % 5
4 HNP SOLD -1.87 % 0.55 % 95.10 % 2021-06-04 $15.16 2021-06-07 $14.96 2021-08-06 $14.66 2021-08-06 $14.68 $16.20 $13.05 8.29 % -12.77 % 5
5 KAHC SOLD -1.23 % 0.10 % 5.63 % 2021-06-04 $9.77 2021-06-07 $9.78 2021-08-06 $9.71 2021-08-06 $9.66 $9.87 $9.66 0.92 % -1.23 % 5
6 NCA SOLD 4.78 % 0.09 % 54.62 % 2021-06-04 $10.47 2021-06-07 $10.46 2021-08-06 $10.79 2021-08-06 $10.96 $11.00 $10.43 5.16 % -0.29 % 5
7 NGAB SOLD -1.30 % -0.40 % 32.22 % 2021-06-04 $9.97 2021-06-07 $10.00 2021-08-06 $9.88 2021-08-06 $9.87 $10.15 $9.84 1.50 % -1.60 % 5
8 NNY SOLD 2.61 % 0.29 % 121.77 % 2021-06-04 $9.94 2021-06-07 $9.95 2021-08-06 $10.27 2021-08-06 $10.21 $10.35 $9.82 4.02 % -1.31 % 5
9 PDAC SOLD -5.74 % -1.21 % 44.18 % 2021-06-04 $11.09 2021-06-07 $11.50 2021-08-06 $10.63 2021-08-06 $10.84 $12.47 $8.81 8.43 % -23.39 % 5
10 PICC SOLD -0.92 % 0.10 % 0.32 % 2021-06-04 $9.89 2021-06-07 $9.80 2021-08-12 $9.71 2021-08-12 $9.71 $9.90 $9.65 1.02 % -1.53 % 5
11 SNII SOLD -1.73 % -0.41 % 0.71 % 2021-06-04 $9.86 2021-06-07 $9.82 2021-08-09 $9.67 2021-08-09 $9.65 $9.91 $9.64 0.92 % -1.83 % 5
12 UGIC SOLD 1.32 % 0.61 % 2.33 % 2021-06-04 $105.72 2021-06-07 $106.50 2021-08-06 $108.05 2021-08-06 $107.91 $108.48 $104.11 1.86 % -2.24 % 5
13 CARG SOLD 14.00 % 6.21 % 192.05 % 2021-06-04 $26.44 2021-06-07 $26.65 2021-08-06 $31.13 2021-08-06 $30.38 $30.38 $23.86 14.00 % -10.47 % 5
14 DBGIW SOLD 134.62 % 10.57 % 12.77 % 2021-06-04 $0.53 2021-06-07 $0.52 2021-08-06 $1.36 2021-08-06 $1.22 $3.71 $0.46 613.46 % -11.54 % 5
15 DOCU SOLD 31.67 % -0.98 % 65.26 % 2021-06-04 $233.24 2021-06-07 $231.01 2021-08-06 $302.63 2021-08-06 $304.16 $310.51 $230.74 34.41 % -0.12 % 5
16 EH SOLD -23.77 % -1.09 % 31.14 % 2021-06-04 $32.60 2021-06-07 $33.82 2021-08-06 $25.33 2021-08-06 $25.78 $47.38 $22.84 40.09 % -32.47 % 5
17 FATE SOLD 24.13 % -0.13 % 108.88 % 2021-06-04 $72.79 2021-06-07 $75.68 2021-08-06 $95.42 2021-08-06 $93.94 $95.88 $73.16 26.69 % -3.33 % 5
18 FTEK SOLD -32.12 % 3.19 % 22.31 % 2021-06-04 $2.93 2021-06-07 $2.74 2021-08-06 $1.94 2021-08-06 $1.86 $2.75 $1.79 0.36 % -34.67 % 5
19 GAINN SOLD 1.13 % 0.12 % 99.38 % 2021-06-04 $25.65 2021-06-07 $25.58 2021-08-06 $26.06 2021-08-06 $25.87 $26.15 $25.51 2.23 % -0.27 % 5
20 GIGGU SOLD -0.99 % -0.10 % 45.45 % 2021-06-04 $10.11 2021-06-07 $10.13 2021-08-06 $10.02 2021-08-06 $10.03 $10.30 $10.01 1.68 % -1.18 % 5
21 GTPB SOLD -1.70 % -0.20 % 4.72 % 2021-06-04 $9.87 2021-06-07 $10.00 2021-08-06 $9.80 2021-08-06 $9.83 $10.10 $9.72 1.00 % -2.80 % 5
22 IMTE SOLD -14.29 % -0.25 % 22.59 % 2021-06-04 $4.80 2021-06-07 $4.76 2021-08-06 $4.04 2021-08-06 $4.08 $6.60 $3.42 38.66 % -28.15 % 5
23 MBIO SOLD -17.40 % 5.67 % 251.44 % 2021-06-04 $3.56 2021-06-07 $3.62 2021-08-06 $2.98 2021-08-06 $2.99 $4.06 $2.64 12.15 % -27.07 % 5
24 MDB SOLD 18.71 % -0.87 % 92.39 % 2021-06-04 $315.27 2021-06-07 $316.35 2021-08-06 $373.45 2021-08-06 $375.54 $393.63 $308.34 24.43 % -2.53 % 5
25 MSDA SOLD -1.39 % 0.20 % 5.51 % 2021-06-04 $9.99 2021-06-08 $9.90 2021-08-10 $9.78 2021-08-10 $9.76 $10.05 $9.70 1.52 % -2.02 % 5
26 OHPAU SOLD 0.50 % -1.48 % 26.66 % 2021-06-04 $10.00 2021-06-07 $9.95 2021-08-06 $9.99 2021-08-06 $10.00 $10.15 $9.89 2.01 % -0.60 % 5
27 OMEX SOLD -24.01 % 0.92 % 94.16 % 2021-06-04 $6.97 2021-06-07 $7.04 2021-08-06 $5.49 2021-08-06 $5.35 $7.40 $5.11 5.11 % -27.41 % 5
28 PIXY SOLD -45.48 % 3.41 % 423.51 % 2021-06-04 $3.45 2021-06-07 $3.21 2021-08-06 $1.82 2021-08-06 $1.75 $3.32 $1.63 3.43 % -49.22 % 5
29 RESN SOLD -29.10 % 3.14 % 59.78 % 2021-06-04 $4.07 2021-06-07 $4.02 2021-08-06 $2.96 2021-08-06 $2.85 $4.17 $2.58 3.73 % -35.82 % 5
30 RPRX SOLD -17.85 % -0.70 % 70.07 % 2021-06-04 $45.21 2021-06-07 $45.55 2021-08-06 $36.99 2021-08-06 $37.42 $47.10 $36.31 3.40 % -20.29 % 5
31 RTPY SOLD -1.69 % -0.10 % 40.76 % 2021-06-04 $9.88 2021-06-07 $10.05 2021-08-06 $9.83 2021-08-06 $9.88 $10.16 $9.75 1.09 % -2.99 % 5
32 VRPX SOLD -4.10 % 2.40 % 15.92 % 2021-06-04 $4.88 2021-06-07 $4.88 2021-08-06 $4.69 2021-08-06 $4.68 $8.49 $3.70 73.98 % -24.18 % 5
33 WALDW SOLD 14.00 % 3.00 % 236.24 % 2021-06-04 $1.24 2021-06-07 $1.00 2021-08-06 $1.03 2021-08-06 $1.14 $1.31 $0.84 31.00 % -16.00 % 5
34 WFCF SOLD -3.20 % -0.28 % 103.45 % 2021-06-04 $15.48 2021-06-07 $15.00 2021-08-06 $14.50 2021-08-06 $14.52 $16.50 $14.17 10.00 % -5.53 % 5

Average Return: -0.76 %

Average High Return: 29.32 %

Average Low Return: -13.07 %

SNP 500 Return: 4.90 %

This Strategy vs SNP 500 Return: -5.66 %

By: StockDomo.com
File created on Thu Sep 30 19:34:37 MDT 2021