StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210610
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CCX BUY -4.36 % -7.41 % 110.86 % 2021-06-10 $11.61 2021-06-11 $11.24 2021-06-11 $10.75 $11.55 $10.45 2.76 % -7.03 % 5
2 CHWY SOLD 18.94 % -0.45 % 59.78 % 2021-06-10 $79.35 2021-06-11 $76.91 2021-08-10 $90.73 2021-08-10 $91.48 $92.47 $73.62 20.23 % -4.28 % 5
3 CYD SOLD -11.21 % 1.45 % 63.51 % 2021-06-10 $17.07 2021-06-11 $17.22 2021-08-10 $15.42 2021-08-10 $15.29 $19.59 $14.20 13.76 % -17.54 % 5
4 NXU SOLD -1.43 % -0.10 % 38.51 % 2021-06-10 $9.78 2021-06-11 $9.80 2021-08-10 $9.65 2021-08-10 $9.66 $9.85 $9.62 0.51 % -1.84 % 5
5 QUAD SOLD 26.60 % -0.20 % 110.16 % 2021-06-10 $3.86 2021-06-11 $3.91 2021-08-10 $4.94 2021-08-10 $4.95 $5.11 $3.23 30.69 % -17.39 % 5
6 VBF SOLD 2.90 % 0.91 % 127.25 % 2021-06-10 $20.27 2021-06-11 $20.32 2021-08-10 $21.06 2021-08-10 $20.91 $21.42 $20.05 5.41 % -1.33 % 5
7 VCRA SOLD 23.04 % -1.51 % 74.23 % 2021-06-10 $37.09 2021-06-11 $37.24 2021-08-10 $45.06 2021-08-10 $45.82 $46.43 $36.14 24.68 % -2.95 % 5
8 VEC SOLD -7.36 % 1.05 % 126.25 % 2021-06-10 $49.57 2021-06-11 $49.76 2021-08-10 $46.41 2021-08-10 $46.10 $55.24 $42.72 11.01 % -14.15 % 5
9 ANEB SOLD -9.52 % -0.68 % 778.41 % 2021-06-10 $8.04 2021-06-11 $7.88 2021-08-10 $7.25 2021-08-10 $7.13 $8.70 $6.55 10.41 % -16.88 % 5
10 ANY SOLD 73.61 % -20.74 % 69.87 % 2021-06-10 $3.21 2021-06-11 $2.88 2021-08-10 $4.28 2021-08-10 $5.00 $6.58 $2.10 128.47 % -27.08 % 5
11 AXLA SOLD -28.86 % -4.29 % 41.94 % 2021-06-10 $5.13 2021-06-11 $4.92 2021-08-10 $3.35 2021-08-10 $3.50 $5.17 $3.25 5.08 % -33.94 % 5
12 BRLIW SOLD -5.56 % 2.17 % 61.39 % 2021-06-10 $0.57 2021-06-11 $0.52 2021-08-10 $0.47 2021-08-10 $0.49 $0.90 $0.43 73.08 % -17.31 % 5
13 BYTSU SOLD -1.00 % 0.00% 144.79 % 2021-06-10 $10.07 2021-06-11 $10.04 2021-08-17 $9.96 2021-08-17 $9.94 $10.16 $9.94 1.20 % -1.00 % 5
14 CIH SOLD -14.57 % -1.19 % 172.18 % 2021-06-10 $1.97 2021-06-11 $1.99 2021-08-10 $1.66 2021-08-10 $1.70 $2.05 $1.41 3.02 % -29.15 % 5
15 COOLW SOLD -6.14 % 0.00% 18.62 % 2021-06-10 $1.03 2021-06-11 $1.14 2021-08-10 $1.10 2021-08-10 $1.07 $1.27 $0.95 11.40 % -16.67 % 5
16 CSGS SOLD 3.72 % 0.83 % 106.57 % 2021-06-10 $44.35 2021-06-11 $44.10 2021-08-10 $46.08 2021-08-10 $45.74 $47.77 $44.10 8.32 % 0.00% 5
17 DDOG SOLD 37.19 % -3.62 % 127.59 % 2021-06-10 $94.50 2021-06-11 $94.91 2021-08-10 $125.30 2021-08-10 $130.21 $135.38 $93.54 42.64 % -1.44 % 5
18 DHCAU SOLD -0.10 % 0.00% 78.67 % 2021-06-10 $10.00 2021-06-11 $10.00 2021-08-10 $10.00 2021-08-10 $9.99 $10.36 $9.96 3.60 % -0.40 % 5
19 DOGZ SOLD 0.50 % 4.98 % 265.59 % 2021-06-10 $1.99 2021-06-11 $2.00 2021-08-10 $2.11 2021-08-10 $2.01 $2.43 $1.63 21.50 % -18.50 % 5
20 DTST SOLD -25.08 % -4.56 % 44.05 % 2021-06-10 $6.10 2021-06-11 $5.90 2021-08-10 $4.19 2021-08-10 $4.42 $13.10 $3.75 122.03 % -36.44 % 5
21 ENDP SOLD -27.35 % -1.81 % 76.80 % 2021-06-10 $6.05 2021-06-11 $6.07 2021-08-10 $4.35 2021-08-10 $4.41 $6.34 $3.33 4.45 % -45.14 % 5
22 GRNVW SOLD -11.92 % 5.80 % 84.69 % 2021-06-10 $0.83 2021-06-11 $0.84 2021-08-10 $0.73 2021-08-10 $0.74 $1.01 $0.65 20.24 % -22.62 % 5
23 GTPBU SOLD -1.48 % 0.00% 82.61 % 2021-06-10 $10.12 2021-06-11 $10.15 2021-08-10 $10.00 2021-08-10 $10.00 $10.35 $9.95 1.97 % -1.97 % 5
24 LBRDP SOLD -0.14 % -0.07 % 15.77 % 2021-06-10 $27.61 2021-06-11 $27.95 2021-08-10 $27.91 2021-08-10 $27.91 $28.55 $27.66 2.15 % -1.04 % 5
25 LXEH SOLD -13.44 % 5.92 % 108.11 % 2021-06-10 $10.22 2021-06-11 $9.82 2021-08-10 $8.59 2021-08-10 $8.50 $12.50 $7.61 27.29 % -22.51 % 5
26 MDWD SOLD -22.08 % -0.78 % 177.54 % 2021-06-10 $4.57 2021-06-11 $4.71 2021-08-10 $3.80 2021-08-10 $3.67 $6.22 $3.63 32.06 % -22.93 % 5
27 MEDS SOLD -15.51 % -0.79 % 304.45 % 2021-06-10 $6.67 2021-06-11 $6.06 2021-08-10 $5.00 2021-08-10 $5.12 $9.49 $4.12 56.60 % -32.01 % 5
28 MOMO SOLD -17.41 % 0.16 % 49.33 % 2021-06-10 $15.44 2021-06-11 $15.28 2021-08-10 $12.64 2021-08-10 $12.62 $16.33 $11.17 6.87 % -26.90 % 5
29 NHIC HOLD -5.35 % 1.92 % 21.03 % 2021-06-10 $10.10 2021-06-11 $10.09 2021-07-16 $9.55 $10.16 $9.15 0.69 % -9.32 % 5
30 ORPH SOLD -61.73 % 24.58 % 3729.44 % 2021-06-10 $21.00 2021-06-11 $11.08 2021-08-10 $5.22 2021-08-10 $4.24 $23.90 $3.95 115.70 % -64.35 % 5
31 PSAGW SOLD -6.45 % -32.82 % 237.29 % 2021-06-10 $0.95 2021-06-14 $0.93 2021-08-18 $0.88 2021-08-18 $0.87 $1.50 $0.87 61.29 % -6.45 % 5
32 REVHU SOLD -1.98 % 0.00% 9.37 % 2021-06-10 $10.18 2021-06-11 $10.12 2021-08-10 $9.92 2021-08-10 $9.92 $10.20 $9.91 0.79 % -2.08 % 5
33 SCR SOLD 57.40 % 0.86 % 29.84 % 2021-06-10 $21.58 2021-06-11 $20.75 2021-08-10 $32.97 2021-08-10 $32.66 $33.52 $13.74 61.54 % -33.78 % 5
34 SLVO SOLD -17.74 % -0.56 % 82.54 % 2021-06-10 $6.52 2021-06-11 $6.54 2021-08-10 $5.36 2021-08-10 $5.38 $6.56 $5.34 0.31 % -18.35 % 5
35 SPWR SOLD -8.36 % 1.59 % 67.66 % 2021-06-10 $26.44 2021-06-11 $26.44 2021-08-10 $24.31 2021-08-10 $24.23 $31.51 $21.50 19.18 % -18.68 % 5
36 TMKRW SOLD 27.29 % -1.32 % 62.33 % 2021-06-10 $0.71 2021-06-11 $0.66 2021-08-10 $0.75 2021-08-10 $0.84 $0.87 $0.66 31.82 % 0.00% 5
37 TMTS SOLD -0.58 % 0.10 % 193.34 % 2021-06-10 $10.08 2021-06-11 $10.08 2021-08-10 $10.02 2021-08-10 $10.02 $10.12 $9.99 0.40 % -0.89 % 5
38 TMTSU SOLD -1.87 % -0.10 % 10.35 % 2021-06-10 $10.70 2021-06-11 $10.70 2021-08-10 $10.50 2021-08-10 $10.50 $10.78 $10.45 0.75 % -2.34 % 5
39 TMTSW SOLD -20.71 % -1.77 % 13.83 % 2021-06-10 $1.35 2021-06-11 $1.40 2021-08-10 $1.11 2021-08-10 $1.11 $1.48 $1.02 5.71 % -27.14 % 5
40 VENAW SOLD -25.53 % -5.56 % 109.63 % 2021-06-10 $0.45 2021-06-11 $0.47 2021-08-10 $0.34 2021-08-10 $0.35 $0.47 $0.23 0.00% -51.06 % 5
41 VLON SOLD -6.25 % -1.36 % 65.06 % 2021-06-10 $4.90 2021-06-11 $4.80 2021-08-10 $4.35 2021-08-10 $4.50 $6.19 $3.93 28.96 % -18.12 % 5
42 VRNA SOLD -14.40 % 2.29 % 29.62 % 2021-06-10 $7.37 2021-06-11 $7.22 2021-08-10 $6.25 2021-08-10 $6.18 $7.47 $5.46 3.46 % -24.38 % 5
43 VRPX SOLD 6.85 % 0.21 % 153.10 % 2021-06-10 $4.75 2021-06-11 $4.67 2021-08-10 $4.84 2021-08-10 $4.99 $8.49 $3.70 81.80 % -20.77 % 5

Average Return: -2.73 %

Average High Return: 25.67 %

Average Low Return: -17.17 %

SNP 500 Return: 4.57 %

This Strategy vs SNP 500 Return: -7.30 %

By: StockDomo.com
File created on Tue Oct 5 19:33:54 MDT 2021