StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CANO SOLD -27.32 % -9.19 % 84.79 % 2021-06-14 $14.76 2021-06-15 $14.79 2021-08-16 $9.78 2021-08-16 $10.75 $15.02 $9.53 1.56 % -35.56 % 5
2 CMG SOLD 35.42 % -0.55 % 80.33 % 2021-06-14 $1391.33 2021-06-15 $1386.76 2021-08-16 $1877.37 2021-08-16 $1878.01 $1912.75 $1355.09 37.93 % -2.28 % 5
3 DASH SOLD 19.96 % -3.66 % 125.32 % 2021-06-14 $158.83 2021-06-15 $158.00 2021-08-16 $187.67 2021-08-16 $189.54 $195.45 $155.30 23.70 % -1.71 % 5
4 EIX SOLD -2.72 % 0.49 % 83.26 % 2021-06-14 $58.68 2021-06-15 $58.74 2021-08-16 $57.28 2021-08-16 $57.14 $59.21 $54.14 0.80 % -7.83 % 5
5 GWRE SOLD -0.72 % -1.58 % 112.75 % 2021-06-14 $113.29 2021-06-15 $112.94 2021-08-16 $110.70 2021-08-16 $112.13 $117.27 $107.44 3.83 % -4.87 % 5
6 LGV SOLD -0.41 % 0.00% 19.92 % 2021-06-14 $9.85 2021-06-15 $9.85 2021-08-16 $9.81 2021-08-16 $9.81 $10.00 $9.75 1.52 % -1.02 % 5
7 NHI SOLD -7.01 % -2.67 % 74.78 % 2021-06-14 $67.20 2021-06-15 $67.21 2021-08-16 $61.27 2021-08-16 $62.50 $69.23 $61.03 3.01 % -9.20 % 5
8 SBII SOLD -0.62 % 0.00% 13.09 % 2021-06-14 $9.87 2021-06-15 $9.70 2021-08-16 $9.65 2021-08-16 $9.64 $10.04 $9.64 3.51 % -0.62 % 5
9 VGAC HOLD -4.68 % 3.19 % 56.87 % 2021-06-14 $11.47 2021-06-15 $11.53 2021-06-16 $10.99 $11.53 $10.39 0.00% -9.89 % 5
10 ZME SOLD -64.13 % -26.60 % 298.70 % 2021-06-14 $14.01 2021-06-15 $13.80 2021-08-16 $3.67 2021-08-16 $4.95 $19.00 $4.00 37.68 % -71.01 % 5
11 AGGRW SOLD -1.33 % -3.95 % 32.76 % 2021-06-14 $0.80 2021-06-15 $0.75 2021-08-16 $0.73 2021-08-16 $0.74 $1.08 $0.70 44.00 % -6.67 % 5
12 AKTS SOLD -21.32 % -4.00 % 141.84 % 2021-06-14 $10.97 2021-06-15 $10.93 2021-08-16 $8.40 2021-08-16 $8.60 $11.50 $8.60 5.22 % -21.32 % 5
13 APVO SOLD -39.84 % -1.47 % 92.40 % 2021-06-14 $28.08 2021-06-15 $27.96 2021-08-16 $16.75 2021-08-16 $16.82 $31.76 $16.04 13.59 % -42.63 % 5
14 CAN SOLD -10.19 % -7.67 % 46.90 % 2021-06-14 $10.30 2021-06-15 $10.50 2021-08-16 $8.55 2021-08-16 $9.43 $10.70 $5.32 1.90 % -49.33 % 5
15 CLRO SOLD -4.53 % 0.00% 101.40 % 2021-06-14 $2.63 2021-06-15 $2.65 2021-08-16 $2.56 2021-08-16 $2.53 $3.13 $2.28 18.11 % -13.96 % 5
16 CNET SOLD -23.56 % -3.82 % 69.46 % 2021-06-14 $2.08 2021-06-15 $2.08 2021-08-16 $1.51 2021-08-16 $1.59 $2.37 $1.51 13.94 % -27.40 % 5
17 CNTA SOLD -22.00 % 1.72 % 96.58 % 2021-06-14 $25.00 2021-06-15 $24.80 2021-08-16 $20.73 2021-08-16 $19.34 $26.90 $18.13 8.47 % -26.90 % 5
18 COCP SOLD -22.56 % -1.94 % 124.99 % 2021-06-14 $1.37 2021-06-15 $1.33 2021-08-16 $1.01 2021-08-16 $1.03 $1.49 $1.02 12.03 % -23.31 % 5
19 CRSR SOLD -26.45 % 0.00% 49.18 % 2021-06-14 $36.00 2021-06-15 $36.49 2021-08-16 $26.83 2021-08-16 $26.84 $37.78 $26.16 3.54 % -28.31 % 5
20 CRZNU SOLD 0.60 % -0.59 % 2.12 % 2021-06-14 $10.00 2021-06-15 $9.98 2021-08-23 $10.04 2021-08-23 $10.04 $10.10 $9.96 1.20 % -0.20 % 5
21 CYTK SOLD 44.86 % -3.08 % 63.30 % 2021-06-14 $21.85 2021-06-15 $21.80 2021-08-16 $31.16 2021-08-16 $31.58 $32.97 $17.72 51.24 % -18.72 % 5
22 EYEG SOLD -65.32 % -3.07 % 61.39 % 2021-06-14 $4.74 2021-06-15 $4.70 2021-08-16 $1.58 2021-08-16 $1.63 $6.43 $1.62 36.81 % -65.53 % 5
23 GNAC SOLD -1.63 % -0.10 % 47.52 % 2021-06-14 $9.93 2021-06-15 $9.81 2021-08-18 $9.69 2021-08-18 $9.65 $9.91 $9.65 1.02 % -1.63 % 5
24 GSAQW SOLD 12.68 % 0.00% 40.00 % 2021-06-14 $0.71 2021-06-15 $0.71 2021-08-16 $0.80 2021-08-16 $0.80 $1.02 $0.70 43.66 % -1.41 % 5
25 HIHO SOLD 2.48 % -3.17 % 38.51 % 2021-06-14 $4.08 2021-06-15 $4.04 2021-08-16 $3.97 2021-08-16 $4.14 $5.07 $3.37 25.50 % -16.58 % 5
26 IVAC SOLD -24.56 % 0.20 % 61.26 % 2021-06-14 $6.80 2021-06-15 $6.76 2021-08-16 $5.10 2021-08-16 $5.10 $7.16 $4.96 5.92 % -26.63 % 5
27 KERN SOLD -27.70 % -1.75 % 105.12 % 2021-06-14 $4.80 2021-06-15 $4.73 2021-08-16 $3.36 2021-08-16 $3.42 $4.77 $3.27 0.85 % -30.87 % 5
28 LXEH SOLD -26.34 % 0.59 % 57.47 % 2021-06-14 $12.50 2021-06-15 $11.54 2021-08-16 $8.50 2021-08-16 $8.50 $12.49 $7.61 8.23 % -34.06 % 5
29 NGACW SOLD -39.52 % -6.20 % 305.04 % 2021-06-14 $2.10 2021-06-15 $2.10 2021-08-16 $1.21 2021-08-16 $1.27 $2.19 $1.26 4.29 % -40.00 % 5
30 NGCA SOLD -6.93 % -0.10 % 187.38 % 2021-06-14 $10.35 2021-06-15 $10.39 2021-08-16 $9.66 2021-08-16 $9.67 $10.63 $9.65 2.31 % -7.12 % 5
31 NGCAU SOLD -7.21 % 0.10 % 549.18 % 2021-06-14 $10.80 2021-06-15 $10.82 2021-08-16 $10.03 2021-08-16 $10.04 $11.19 $10.02 3.42 % -7.39 % 5
32 NGCAW SOLD -22.89 % -0.52 % 342.23 % 2021-06-14 $2.30 2021-06-15 $2.49 2021-08-16 $1.93 2021-08-16 $1.92 $3.47 $1.77 39.36 % -28.92 % 5
33 OCAXW SOLD -13.54 % 0.00% 182.86 % 2021-06-14 $0.61 2021-06-15 $0.65 2021-08-16 $0.56 2021-08-16 $0.56 $1.05 $0.54 61.54 % -16.92 % 5
34 ORPH SOLD -53.64 % 2.33 % 25.67 % 2021-06-14 $11.11 2021-06-15 $11.00 2021-08-16 $5.27 2021-08-16 $5.10 $23.90 $3.95 117.27 % -64.09 % 5
35 OVBC SOLD 11.04 % 0.38 % 47.12 % 2021-06-14 $23.45 2021-06-15 $23.45 2021-08-16 $26.10 2021-08-16 $26.04 $26.50 $23.13 13.01 % -1.36 % 5
36 PHIOW SOLD -36.70 % -7.14 % 132.37 % 2021-06-14 $0.25 2021-06-16 $0.23 2021-08-16 $0.13 2021-08-16 $0.15 $0.30 $0.12 30.43 % -47.83 % 5
37 PLMI SOLD -1.73 % -0.10 % 107.27 % 2021-06-14 $9.95 2021-06-15 $9.84 2021-08-19 $9.67 2021-08-19 $9.67 $9.90 $9.65 0.61 % -1.93 % 5
38 PWFL SOLD -7.23 % -0.87 % 114.33 % 2021-06-14 $7.31 2021-06-15 $7.33 2021-08-16 $6.83 2021-08-16 $6.80 $7.74 $6.55 5.59 % -10.64 % 5
39 PYR SOLD -32.72 % -5.29 % 98.18 % 2021-06-14 $6.10 2021-06-15 $5.99 2021-08-16 $3.76 2021-08-16 $4.03 $6.57 $3.48 9.68 % -41.90 % 5
40 RAPT SOLD -25.87 % -3.86 % 39.46 % 2021-06-14 $40.02 2021-06-15 $43.26 2021-08-16 $30.86 2021-08-16 $32.07 $43.26 $29.08 0.00% -32.78 % 5
41 RNRG SOLD -2.81 % -1.26 % 134.62 % 2021-06-14 $16.40 2021-06-15 $16.35 2021-08-16 $15.71 2021-08-16 $15.89 $16.60 $15.65 1.53 % -4.28 % 5
42 SGAMW SOLD -26.56 % -1.52 % 117.93 % 2021-06-14 $0.90 2021-06-15 $0.90 2021-08-16 $0.65 2021-08-16 $0.66 $0.90 $0.62 0.00% -31.11 % 5
43 SVOKW SOLD -21.85 % 1.08 % 173.94 % 2021-06-14 $1.15 2021-06-15 $1.19 2021-08-16 $0.94 2021-08-16 $0.93 $1.25 $0.90 5.04 % -24.37 % 5
44 SWETW SOLD 10.81 % 0.00% 126.13 % 2021-06-14 $0.74 2021-06-15 $0.74 2021-08-16 $0.82 2021-08-16 $0.82 $1.10 $0.65 48.65 % -12.16 % 5
45 VRCA SOLD -10.28 % -3.91 % 158.48 % 2021-06-14 $11.88 2021-06-15 $11.97 2021-08-16 $10.32 2021-08-16 $10.74 $12.61 $10.00 5.35 % -16.46 % 5
46 XGN SOLD -26.88 % -0.16 % 51.10 % 2021-06-14 $16.95 2021-06-15 $17.00 2021-08-16 $12.26 2021-08-16 $12.43 $17.58 $10.12 3.41 % -40.47 % 5

Average Return: -13.55 %

Average High Return: 16.53 %

Average Low Return: -21.94 %

SNP 500 Return: 5.27 %

This Strategy vs SNP 500 Return: -18.83 %

By: StockDomo.com
File created on Fri Oct 8 19:34:13 MDT 2021