StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210715
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BANC SOLD 3.70 % -3.17 % 116.16 % 2021-07-15 $16.57 2021-07-16 $16.77 2021-09-14 $16.82 2021-09-14 $17.39 $18.50 $15.40 10.32 % -8.17 % 5
2 BRSP SOLD 0.69 % -0.70 % 92.34 % 2021-07-15 $9.98 2021-07-16 $10.16 2021-09-14 $9.99 2021-09-14 $10.23 $10.46 $8.88 2.95 % -12.60 % 5
3 CMO SOLD 15.07 % 0.29 % 145.93 % 2021-07-15 $6.04 2021-07-16 $6.04 2021-09-14 $6.93 2021-09-14 $6.95 $7.00 $5.86 15.89 % -2.98 % 5
4 CMS SOLD 2.59 % 0.29 % 165.04 % 2021-07-15 $61.51 2021-07-16 $61.69 2021-09-14 $63.18 2021-09-14 $63.29 $65.61 $60.53 6.35 % -1.88 % 5
5 ES SOLD 2.69 % -1.56 % 136.58 % 2021-07-15 $86.11 2021-07-16 $86.36 2021-09-14 $86.97 2021-09-14 $88.68 $92.66 $83.35 7.30 % -3.49 % 5
6 FBK SOLD 10.28 % -3.02 % 84.83 % 2021-07-15 $38.11 2021-07-16 $38.41 2021-09-14 $40.73 2021-09-14 $42.36 $42.36 $34.99 10.28 % -8.90 % 5
7 GPN SOLD -15.67 % -1.61 % 77.25 % 2021-07-15 $195.16 2021-07-16 $195.93 2021-09-14 $162.11 2021-09-14 $165.22 $196.88 $156.98 0.48 % -19.88 % 5
8 ANIX SOLD 28.93 % -3.61 % 48.50 % 2021-07-15 $4.07 2021-07-16 $4.01 2021-09-14 $4.80 2021-09-14 $5.17 $5.87 $3.82 46.38 % -4.74 % 5
9 CIDM SOLD 52.17 % 2.86 % 63.29 % 2021-07-15 $1.49 2021-07-16 $1.38 2021-09-14 $2.16 2021-09-14 $2.10 $2.21 $1.29 60.14 % -6.52 % 5
10 CPARU SOLD -2.76 % -0.20 % 48.06 % 2021-07-15 $10.10 2021-07-16 $10.10 2021-09-14 $9.88 2021-09-14 $9.82 $10.15 $9.78 0.50 % -3.17 % 5
11 FIBK SOLD -2.66 % 0.00% 218.10 % 2021-07-15 $42.94 2021-07-16 $43.24 2021-09-14 $41.99 2021-09-14 $42.09 $45.91 $40.53 6.17 % -6.27 % 5
12 HUDI SOLD -11.47 % -0.23 % 5.05 % 2021-07-15 $5.50 2021-07-16 $4.97 2021-09-14 $4.37 2021-09-14 $4.40 $5.38 $2.83 8.25 % -43.06 % 5
13 LIVK HOLD 3.00 % 0.00% 15.22 % 2021-07-15 $10.03 2021-07-16 $10.00 2021-08-23 $10.30 $12.27 $9.50 22.70 % -5.00 % 5
14 MCBC SOLD -11.10 % -1.65 % 224.43 % 2021-07-15 $8.77 2021-07-16 $8.83 2021-09-14 $7.75 2021-09-14 $7.85 $8.83 $7.85 0.00% -11.10 % 5
15 MDWD SOLD -16.40 % -5.33 % 123.83 % 2021-07-15 $4.63 2021-07-16 $4.45 2021-09-14 $3.55 2021-09-14 $3.72 $4.95 $3.21 11.24 % -27.87 % 5
16 PAICW SOLD -34.03 % 0.00% 64.09 % 2021-07-15 $0.78 2021-07-16 $0.77 2021-09-14 $0.51 2021-09-14 $0.51 $0.80 $0.38 3.90 % -50.65 % 5
17 PNT SOLD 6.50 % 2.30 % 124.81 % 2021-07-15 $8.68 2021-07-16 $8.62 2021-09-14 $9.36 2021-09-14 $9.18 $11.72 $7.65 35.96 % -11.25 % 5
18 PPBT SOLD 3.31 % -1.40 % 76.40 % 2021-07-15 $4.82 2021-07-16 $4.84 2021-09-14 $4.93 2021-09-14 $5.00 $5.82 $4.38 20.25 % -9.50 % 5
19 PRAA SOLD 8.52 % -2.66 % 108.25 % 2021-07-15 $38.36 2021-07-16 $38.61 2021-09-14 $40.67 2021-09-14 $41.90 $42.72 $36.82 10.64 % -4.64 % 5
20 QIPT SOLD -3.44 % 0.16 % 165.34 % 2021-07-15 $6.40 2021-07-16 $6.40 2021-09-14 $6.18 2021-09-14 $6.18 $6.90 $5.10 7.81 % -20.31 % 5
21 RTPY SOLD -1.39 % -0.10 % 17.71 % 2021-07-15 $10.00 2021-07-16 $10.05 2021-09-14 $9.90 2021-09-14 $9.91 $10.05 $9.81 0.00% -2.39 % 5
22 RTPYU SOLD -2.43 % 0.00% 6.04 % 2021-07-15 $10.23 2021-07-16 $10.29 2021-09-14 $10.04 2021-09-14 $10.04 $10.32 $9.95 0.29 % -3.30 % 5
23 SCPL SOLD 11.47 % 1.39 % 137.56 % 2021-07-15 $16.98 2021-07-16 $16.82 2021-09-14 $18.95 2021-09-14 $18.75 $19.22 $15.08 14.27 % -10.34 % 5
24 SMSI SOLD -15.81 % -1.69 % 92.74 % 2021-07-15 $5.57 2021-07-16 $5.63 2021-09-14 $4.65 2021-09-14 $4.74 $6.41 $4.57 13.85 % -18.83 % 5
25 TLT SOLD 1.62 % 1.21 % 142.58 % 2021-07-15 $148.49 2021-07-16 $147.34 2021-09-14 $151.11 2021-09-14 $149.73 $152.71 $145.43 3.64 % -1.30 % 5
26 YVR SOLD -24.09 % -4.79 % 44.38 % 2021-07-15 $2.62 2021-07-16 $2.20 2021-09-14 $1.59 2021-09-14 $1.67 $2.28 $1.54 3.64 % -30.00 % 5

Average Return: 0.36 %

Average High Return: 12.43 %

Average Low Return: -12.62 %

SNP 500 Return: 1.73 %

This Strategy vs SNP 500 Return: -1.37 %

By: StockDomo.com
File created on Wed Nov 10 19:35:42 MST 2021