StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210716
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GATX SOLD 0.81 % -0.48 % 348.93 % 2021-07-16 $88.50 2021-07-19 $86.36 2021-09-17 $86.47 2021-09-17 $87.06 $94.98 $84.60 9.98 % -2.04 % 5
2 IIAC SOLD -0.20 % -0.40 % 4.63 % 2021-07-16 $10.18 2021-07-19 $9.99 2021-09-17 $9.93 2021-09-17 $9.97 $10.04 $9.80 0.50 % -1.90 % 5
3 LTC SOLD -14.71 % -0.33 % 261.45 % 2021-07-16 $39.79 2021-07-19 $39.28 2021-09-17 $33.36 2021-09-17 $33.50 $40.33 $33.13 2.67 % -15.66 % 5
4 PGR SOLD -2.62 % -0.41 % 194.55 % 2021-07-16 $96.18 2021-07-19 $95.16 2021-09-17 $92.61 2021-09-17 $92.67 $98.61 $92.35 3.63 % -2.95 % 5
5 THS SOLD -16.54 % 1.05 % 59.83 % 2021-07-16 $45.69 2021-07-19 $45.72 2021-09-17 $38.58 2021-09-17 $38.16 $47.04 $34.33 2.89 % -24.91 % 5
6 TRC SOLD 23.13 % -3.45 % 478.78 % 2021-07-16 $15.56 2021-07-19 $15.35 2021-09-17 $18.20 2021-09-17 $18.90 $19.59 $15.25 27.62 % -0.65 % 5
7 UNF SOLD 2.72 % 0.50 % 622.45 % 2021-07-16 $216.18 2021-07-19 $216.33 2021-09-17 $222.74 2021-09-17 $222.22 $232.75 $208.66 7.59 % -3.55 % 5
8 ALBO SOLD -19.02 % 3.99 % 198.03 % 2021-07-16 $35.25 2021-07-19 $36.70 2021-09-17 $30.79 2021-09-17 $29.72 $37.86 $27.23 3.16 % -25.80 % 5
9 APR SOLD 46.04 % 0.34 % 498.60 % 2021-07-16 $27.64 2021-07-19 $26.13 2021-09-17 $38.11 2021-09-17 $38.16 $38.47 $25.01 47.23 % -4.29 % 5
10 BYRN SOLD -3.16 % -4.54 % 329.63 % 2021-07-16 $25.41 2021-07-19 $24.98 2021-09-17 $23.15 2021-09-17 $24.19 $30.55 $22.00 22.30 % -11.93 % 5
11 COWNL SOLD 2.93 % 0.85 % 184.41 % 2021-07-16 $27.67 2021-07-19 $27.60 2021-09-17 $28.60 2021-09-17 $28.41 $28.74 $27.29 4.13 % -1.12 % 5
12 CVRX SOLD -19.03 % -3.87 % 845.34 % 2021-07-16 $20.01 2021-07-19 $19.50 2021-09-17 $15.17 2021-09-17 $15.79 $24.24 $14.86 24.31 % -23.79 % 5
13 EBACW SOLD -35.86 % 1.59 % 311.16 % 2021-07-16 $0.97 2021-07-19 $0.92 2021-09-20 $0.64 2021-09-20 $0.59 $0.97 $0.59 5.43 % -35.87 % 5
14 GGGVU SOLD 0.69 % -1.45 % 476.53 % 2021-07-16 $10.07 2021-07-19 $10.09 2021-09-28 $10.20 2021-09-28 $10.16 $10.68 $10.01 5.85 % -0.79 % 5
15 GGMC SOLD -1.93 % -0.10 % 85.37 % 2021-07-16 $9.73 2021-07-19 $9.82 2021-09-20 $9.70 2021-09-20 $9.63 $10.00 $9.61 1.83 % -2.14 % 5
16 GXGXU TOBUY 0.00% 36.50 % 3354.17 % 2021-07-16 $11.63 $0.00 2021-07-16 $11.63 $0.00 $0.00 0.00% 0.00% 5
17 GXGXW TOBUY 0.00% 41.67 % 1880.95 % 2021-07-16 $1.70 $0.00 2021-07-16 $1.70 $0.00 $0.00 0.00% 0.00% 5
18 KDMN SOLD 110.29 % -1.02 % 35.37 % 2021-07-16 $4.28 2021-07-19 $4.18 2021-09-17 $8.73 2021-09-17 $8.79 $9.20 $3.74 120.10 % -10.53 % 5
19 LYEL SOLD -28.70 % 1.29 % 420.72 % 2021-07-16 $16.91 2021-07-19 $16.83 2021-09-17 $11.81 2021-09-17 $12.00 $19.84 $11.61 17.88 % -31.02 % 5
20 PFDR SOLD -0.51 % 0.41 % 17.61 % 2021-07-16 $9.91 2021-07-19 $9.90 2021-09-17 $9.87 2021-09-17 $9.85 $10.00 $9.75 1.01 % -1.52 % 5
21 PFDRU SOLD -1.96 % 0.70 % 39.26 % 2021-07-16 $10.17 2021-07-19 $10.20 2021-09-20 $10.04 2021-09-20 $10.00 $10.20 $9.88 0.00% -3.14 % 5
22 RUSHA SOLD -3.89 % 1.24 % 636.28 % 2021-07-16 $44.73 2021-07-19 $43.91 2021-09-17 $43.13 2021-09-17 $42.20 $48.76 $41.09 11.05 % -6.42 % 5
23 SKYT SOLD 24.04 % -3.35 % 84.67 % 2021-07-16 $26.78 2021-07-19 $25.96 2021-09-17 $30.83 2021-09-17 $32.20 $36.80 $15.37 41.76 % -40.79 % 5
24 SPKAU SOLD 0.31 % -0.30 % 0.75 % 2021-07-16 $10.08 2021-07-20 $10.04 2021-09-24 $10.07 2021-09-24 $10.07 $11.07 $9.90 10.26 % -1.39 % 5
25 UGRO SOLD 63.94 % 2.40 % 42.37 % 2021-07-16 $8.84 2021-07-19 $8.68 2021-09-17 $14.51 2021-09-17 $14.23 $17.30 $8.60 99.31 % -0.92 % 5
26 VRSK SOLD 7.91 % -0.67 % 176.28 % 2021-07-16 $186.99 2021-07-19 $186.77 2021-09-17 $201.10 2021-09-17 $201.55 $207.78 $182.50 11.25 % -2.29 % 5
27 XMTR SOLD -2.19 % -6.84 % 592.90 % 2021-07-16 $70.20 2021-07-19 $68.50 2021-09-17 $62.47 2021-09-17 $67.00 $83.21 $61.02 21.47 % -10.92 % 5
28 XP SOLD 11.99 % -2.34 % 112.21 % 2021-07-16 $41.76 2021-07-19 $41.12 2021-09-17 $45.08 2021-09-17 $46.05 $53.08 $38.52 29.09 % -6.32 % 5
29 ZYXI SOLD -23.45 % 2.61 % 149.90 % 2021-07-16 $16.81 2021-07-19 $16.16 2021-09-17 $12.59 2021-09-17 $12.37 $17.89 $11.90 10.71 % -26.36 % 5

Average Return: 4.17 %

Average High Return: 18.72 %

Average Low Return: -10.31 %

SNP 500 Return: 3.18 %

This Strategy vs SNP 500 Return: 0.99 %

By: StockDomo.com
File created on Thu Nov 11 19:35:56 MST 2021