StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LABP SOLD 15.91 % -0.67 % 309.39 % 2021-08-04 $12.37 2021-08-05 $12.32 2021-10-04 $14.81 2021-10-04 $14.28 $16.17 $12.19 31.25 % -1.06 % 5
2 GBLIL SOLD -2.59 % 1.20 % 66.67 % 2021-08-04 $26.47 2021-08-05 $26.45 2021-10-04 $26.14 2021-10-04 $25.77 $26.54 $25.07 0.34 % -5.22 % 5
3 ADF SOLD 1.83 % 0.00% 13.94 % 2021-08-04 $9.89 2021-08-05 $9.86 2021-10-04 $10.09 2021-10-04 $10.04 $10.13 $9.67 2.74 % -1.93 % 5
4 BRMK SOLD -5.30 % 0.20 % 70.91 % 2021-08-04 $10.49 2021-08-05 $10.56 2021-10-04 $10.02 2021-10-04 $10.00 $10.72 $9.85 1.52 % -6.72 % 5
5 CGAU SOLD -12.12 % 3.41 % 134.84 % 2021-08-04 $8.10 2021-08-05 $8.00 2021-10-04 $7.27 2021-10-04 $7.03 $8.02 $6.64 0.25 % -17.00 % 5
6 COUR SOLD -27.01 % -3.57 % 56.41 % 2021-08-04 $43.31 2021-08-05 $43.25 2021-10-04 $30.81 2021-10-04 $31.57 $43.61 $30.36 0.83 % -29.80 % 5
7 DTW SOLD -2.08 % -0.38 % 2212.20 % 2021-08-04 $26.45 2021-08-05 $26.46 2021-10-04 $25.89 2021-10-04 $25.91 $26.55 $25.80 0.34 % -2.49 % 5
8 GHL SOLD 0.40 % 0.99 % 90.46 % 2021-08-04 $15.16 2021-08-05 $15.12 2021-10-04 $15.33 2021-10-04 $15.18 $16.05 $13.25 6.15 % -12.37 % 5
9 HDB SOLD -0.78 % -1.40 % 47.32 % 2021-08-04 $73.43 2021-08-05 $73.91 2021-10-04 $72.68 2021-10-04 $73.33 $79.39 $71.80 7.41 % -2.85 % 5
10 HFRO SOLD 2.49 % 0.00% 59.01 % 2021-08-04 $10.42 2021-08-05 $10.43 2021-10-04 $10.75 2021-10-04 $10.69 $11.24 $10.38 7.77 % -0.48 % 5
11 INSP SOLD 13.45 % -1.60 % 39.09 % 2021-08-04 $211.00 2021-08-05 $210.00 2021-10-04 $235.18 2021-10-04 $238.25 $264.40 $178.41 25.90 % -15.04 % 5
12 KAR SOLD -10.05 % -4.21 % 54.68 % 2021-08-04 $18.17 2021-08-05 $18.20 2021-10-04 $15.70 2021-10-04 $16.37 $18.99 $14.96 4.34 % -17.80 % 5
13 NYT SOLD 6.45 % -0.75 % 89.44 % 2021-08-04 $46.52 2021-08-05 $46.50 2021-10-04 $49.24 2021-10-04 $49.50 $52.81 $46.27 13.57 % -0.49 % 5
14 ATHE SOLD -9.79 % -3.79 % 27.57 % 2021-08-04 $1.56 2021-08-05 $1.43 2021-10-04 $1.27 2021-10-04 $1.29 $1.46 $1.23 2.10 % -13.99 % 5
15 ATOM SOLD 10.46 % -5.87 % 79.64 % 2021-08-04 $21.08 2021-08-05 $21.31 2021-10-04 $22.30 2021-10-04 $23.54 $26.75 $18.75 25.53 % -12.01 % 5
16 BTBT SOLD -34.25 % -5.95 % 88.89 % 2021-08-04 $13.07 2021-08-05 $12.03 2021-10-04 $7.59 2021-10-04 $7.91 $20.74 $6.50 72.40 % -45.97 % 5
17 BYSI SOLD -41.36 % -2.08 % 50.81 % 2021-08-04 $26.58 2021-08-05 $25.92 2021-10-04 $15.07 2021-10-04 $15.20 $33.00 $14.71 27.31 % -43.25 % 5
18 CLAQU SOLD 1.08 % 0.00% 25.64 % 2021-08-04 $10.25 2021-08-05 $10.20 2021-10-04 $10.31 2021-10-04 $10.31 $10.50 $10.01 2.94 % -1.86 % 5
19 EDIT SOLD -17.06 % -6.56 % 74.66 % 2021-08-04 $46.05 2021-08-05 $47.55 2021-10-04 $37.29 2021-10-04 $39.44 $73.03 $38.78 53.59 % -18.44 % 5
20 FTAA SOLD 0.20 % 0.10 % 6.48 % 2021-08-04 $9.90 2021-08-05 $9.90 2021-10-04 $9.93 2021-10-04 $9.92 $9.93 $9.65 0.30 % -2.53 % 5
21 FTCV SOLD -8.83 % -1.08 % 62.92 % 2021-08-04 $11.67 2021-08-05 $11.10 2021-10-04 $10.06 2021-10-04 $10.12 $11.18 $10.04 0.72 % -9.55 % 5
22 FTCVU SOLD -5.78 % -0.74 % 11.11 % 2021-08-04 $12.65 2021-08-05 $11.37 2021-10-05 $10.71 2021-10-05 $10.71 $12.12 $10.68 6.60 % -6.07 % 5
23 FTCVW SOLD -30.17 % -2.42 % 139.05 % 2021-08-04 $2.96 2021-08-05 $2.90 2021-10-04 $2.02 2021-10-04 $2.03 $3.01 $1.90 3.79 % -34.48 % 5
24 KBSF SOLD -16.99 % 5.63 % 181.02 % 2021-08-04 $3.72 2021-08-05 $3.65 2021-10-04 $3.19 2021-10-04 $3.03 $5.17 $2.88 41.64 % -21.10 % 5
25 LAAA SOLD 1.66 % 0.00% 214.24 % 2021-08-04 $9.64 2021-08-05 $9.64 2021-10-04 $9.83 2021-10-04 $9.80 $9.86 $9.61 2.28 % -0.31 % 5
26 LRFC SOLD -5.35 % 0.00% 76.21 % 2021-08-04 $27.20 2021-08-05 $27.12 2021-10-04 $26.10 2021-10-04 $25.67 $28.90 $25.10 6.56 % -7.45 % 5
27 MVST SOLD -11.27 % -4.79 % 72.18 % 2021-08-04 $8.68 2021-08-05 $9.14 2021-10-04 $7.76 2021-10-04 $8.11 $15.91 $7.83 74.07 % -14.33 % 5
28 OXSQG SOLD -0.20 % 0.00% 6.93 % 2021-08-04 $25.55 2021-08-05 $25.07 2021-10-04 $25.18 2021-10-04 $25.02 $26.15 $24.95 4.31 % -0.48 % 5
29 PCTI SOLD -12.74 % -3.83 % 59.09 % 2021-08-04 $7.00 2021-08-05 $6.91 2021-10-04 $5.78 2021-10-04 $6.03 $7.13 $5.70 3.18 % -17.51 % 5
30 PLSE SOLD -5.58 % -6.49 % 71.46 % 2021-08-04 $22.50 2021-08-05 $22.77 2021-10-04 $20.33 2021-10-04 $21.50 $29.16 $19.71 28.06 % -13.44 % 5
31 SGEN SOLD 5.98 % -0.02 % 159.53 % 2021-08-04 $163.21 2021-08-05 $163.00 2021-10-04 $173.18 2021-10-04 $172.74 $174.93 $147.47 7.32 % -9.53 % 5
32 SPTKW SOLD -1.52 % -3.66 % 21.17 % 2021-08-04 $0.70 2021-08-05 $0.66 2021-10-04 $0.79 2021-10-04 $0.65 $0.90 $0.45 36.36 % -31.82 % 5
33 SUPN SOLD -0.51 % -2.06 % 65.55 % 2021-08-04 $27.18 2021-08-05 $27.27 2021-10-04 $26.66 2021-10-04 $27.13 $28.57 $23.15 4.77 % -15.11 % 5
34 VEV SOLD 5.82 % 2.20 % 677.33 % 2021-08-04 $6.06 2021-08-05 $6.01 2021-10-04 $6.03 2021-10-04 $6.36 $6.53 $3.93 8.65 % -34.61 % 5
35 VRAR SOLD -21.49 % -7.00 % 63.88 % 2021-08-04 $9.61 2021-08-05 $9.54 2021-10-04 $7.04 2021-10-04 $7.49 $11.47 $6.75 20.23 % -29.25 % 5
36 WHLR SOLD -12.87 % -0.34 % 171.04 % 2021-08-04 $3.53 2021-08-05 $3.34 2021-10-04 $2.90 2021-10-04 $2.91 $3.49 $2.71 4.49 % -18.86 % 5
37 ZM SOLD -33.23 % -2.96 % 113.72 % 2021-08-04 $400.58 2021-08-05 $395.73 2021-10-04 $259.58 2021-10-04 $264.24 $404.35 $255.25 2.18 % -35.50 % 5

Average Return: -7.11 %

Average High Return: 14.64 %

Average Low Return: -14.88 %

SNP 500 Return: -2.46 %

This Strategy vs SNP 500 Return: -4.65 %

By: StockDomo.com
File created on Tue Nov 30 19:36:26 MST 2021