StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210812
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DKNG SOLD -10.69 % 0.12 % 79.36 % 2021-08-12 $54.61 2021-08-13 $54.64 2021-10-12 $48.94 2021-10-12 $48.80 $64.58 $47.54 18.19 % -12.99 % 5
2 CCCS SOLD 7.97 % 1.09 % 66.31 % 2021-08-12 $9.29 2021-08-13 $9.41 2021-10-12 $10.20 2021-10-12 $10.16 $12.07 $9.20 28.27 % -2.23 % 5
3 ETWO SOLD 0.81 % 0.18 % 90.96 % 2021-08-12 $11.03 2021-08-13 $11.09 2021-10-12 $11.24 2021-10-12 $11.18 $12.73 $9.63 14.79 % -13.17 % 5
4 KEX SOLD -7.22 % 3.33 % 136.15 % 2021-08-12 $58.44 2021-08-13 $58.31 2021-10-12 $54.38 2021-10-12 $54.10 $58.51 $47.58 0.34 % -18.40 % 5
5 MSP SOLD -18.34 % -1.17 % 59.91 % 2021-08-12 $27.31 2021-08-13 $27.31 2021-10-12 $22.02 2021-10-12 $22.30 $27.45 $22.15 0.51 % -18.89 % 5
6 MYOV SOLD -5.28 % 2.92 % 52.26 % 2021-08-12 $22.07 2021-08-13 $21.99 2021-10-12 $21.14 2021-10-12 $20.83 $27.43 $19.86 24.74 % -9.69 % 5
7 OGN SOLD -0.96 % -1.11 % 78.23 % 2021-08-12 $33.50 2021-08-13 $33.50 2021-10-12 $32.84 2021-10-12 $33.18 $36.49 $31.92 8.93 % -4.72 % 5
8 PLTR SOLD -5.80 % 0.68 % 49.27 % 2021-08-12 $24.89 2021-08-13 $25.00 2021-10-12 $23.69 2021-10-12 $23.55 $29.29 $23.02 17.16 % -7.92 % 5
9 TBC SOLD -1.17 % 0.33 % 66.70 % 2021-08-12 $27.34 2021-08-13 $27.34 2021-10-12 $27.12 2021-10-12 $27.02 $27.48 $26.77 0.51 % -2.08 % 5
10 AMRN SOLD -8.75 % 1.77 % 70.13 % 2021-08-12 $5.64 2021-08-13 $5.60 2021-10-12 $5.18 2021-10-12 $5.11 $5.97 $4.80 6.61 % -14.29 % 5
11 AMTX SOLD 94.68 % 1.78 % 63.55 % 2021-08-12 $10.76 2021-08-13 $10.71 2021-10-12 $21.15 2021-10-12 $20.85 $21.61 $8.21 101.77 % -23.34 % 5
12 ARTA SOLD 1.76 % 0.20 % 17.01 % 2021-08-12 $9.68 2021-08-13 $9.68 2021-10-12 $9.87 2021-10-12 $9.85 $10.02 $9.60 3.51 % -0.83 % 5
13 BSGAR SOLD -9.72 % -3.03 % 61.64 % 2021-08-12 $0.46 2021-08-13 $0.36 2021-10-12 $0.32 2021-10-12 $0.32 $0.42 $0.30 16.67 % -16.67 % 5
14 BYTS SOLD 0.83 % -1.22 % 19.25 % 2021-08-12 $9.70 2021-08-13 $9.66 2021-10-14 $9.71 2021-10-14 $9.74 $9.83 $9.62 1.76 % -0.41 % 5
15 CNFR SOLD -8.22 % -0.37 % 521.76 % 2021-08-12 $3.14 2021-08-13 $2.92 2021-10-12 $2.70 2021-10-12 $2.68 $4.33 $2.51 48.29 % -14.04 % 5
16 CTSH SOLD -1.58 % -0.37 % 121.57 % 2021-08-12 $76.52 2021-08-13 $76.39 2021-10-12 $75.11 2021-10-12 $75.18 $78.36 $73.05 2.58 % -4.37 % 5
17 CYBR SOLD 14.18 % 2.86 % 154.73 % 2021-08-12 $146.31 2021-08-13 $145.63 2021-10-12 $168.59 2021-10-12 $166.28 $171.34 $145.63 17.65 % 0.00% 5
18 DBVT SOLD -0.81 % -0.40 % 34.83 % 2021-08-12 $4.92 2021-08-13 $4.94 2021-10-12 $4.93 2021-10-12 $4.90 $5.99 $4.67 21.26 % -5.47 % 5
19 DUNE SOLD 0.71 % 0.10 % 8151.93 % 2021-08-12 $9.80 2021-08-13 $9.81 2021-10-12 $9.87 2021-10-12 $9.88 $9.91 $9.72 1.02 % -0.92 % 5
20 ELYS SOLD -5.12 % 1.52 % 102.76 % 2021-08-12 $4.82 2021-08-13 $4.88 2021-10-12 $4.69 2021-10-12 $4.63 $6.72 $3.96 37.70 % -18.85 % 5
21 FOXWW SOLD -22.58 % -4.26 % 41.59 % 2021-08-12 $0.62 2021-08-13 $0.62 2021-10-14 $0.45 2021-10-14 $0.48 $0.66 $0.40 6.45 % -35.48 % 5
22 FRSG SOLD 0.71 % -0.20 % 1.48 % 2021-08-12 $9.80 2021-08-13 $9.84 2021-10-12 $9.89 2021-10-12 $9.91 $9.96 $9.60 1.22 % -2.44 % 5
23 FRSGU SOLD 0.80 % -0.20 % 5.35 % 2021-08-12 $10.04 2021-08-13 $10.01 2021-10-13 $10.08 2021-10-13 $10.09 $10.17 $9.89 1.60 % -1.20 % 5
24 FTHM SOLD -32.41 % -0.26 % 171.63 % 2021-08-12 $33.95 2021-08-13 $33.79 2021-10-12 $22.94 2021-10-12 $22.84 $33.80 $22.00 0.03 % -34.89 % 5
25 HLAHW SOLD -17.22 % 0.00% 15.93 % 2021-08-12 $0.87 2021-08-13 $0.80 2021-10-12 $0.66 2021-10-12 $0.66 $0.98 $0.64 22.50 % -20.00 % 5
26 IEC HOLD 0.66 % 0.07 % 47.34 % 2021-08-12 $15.27 2021-08-13 $15.24 2021-10-04 $15.34 $15.35 $15.19 0.72 % -0.33 % 5
27 INO SOLD -28.67 % 1.76 % 61.98 % 2021-08-12 $9.69 2021-08-13 $9.73 2021-10-12 $6.92 2021-10-12 $6.94 $9.74 $6.34 0.10 % -34.84 % 5
28 KNBE SOLD -14.42 % 0.32 % 68.01 % 2021-08-12 $26.48 2021-08-13 $26.00 2021-10-12 $22.00 2021-10-12 $22.25 $28.56 $20.45 9.85 % -21.35 % 5
29 MAGS HOLD -15.98 % -3.95 % 58.76 % 2021-08-12 $4.63 2021-08-13 $4.63 2021-09-29 $3.89 $5.97 $3.83 28.94 % -17.28 % 5
30 SLCR SOLD 1.02 % 0.20 % 10.47 % 2021-08-12 $9.75 2021-08-13 $9.78 2021-10-12 $9.88 2021-10-12 $9.88 $9.88 $9.75 1.02 % -0.31 % 5
31 SLCRU SOLD -0.39 % 1.09 % 6.48 % 2021-08-12 $10.16 2021-08-13 $10.17 2021-10-12 $10.21 2021-10-12 $10.13 $10.26 $10.00 0.88 % -1.67 % 5
32 XONE SOLD -8.07 % 0.49 % 22.24 % 2021-08-12 $25.08 2021-08-13 $24.53 2021-10-12 $22.65 2021-10-12 $22.55 $25.34 $22.22 3.30 % -9.42 % 5
33 ZIONL SOLD -0.87 % -0.73 % 630.77 % 2021-08-12 $27.89 2021-08-13 $27.71 2021-10-12 $27.35 2021-10-12 $27.47 $29.54 $27.34 6.60 % -1.34 % 5

Average Return: -3.04 %

Average High Return: 13.80 %

Average Low Return: -11.21 %

SNP 500 Return: -2.56 %

This Strategy vs SNP 500 Return: -0.48 %

By: StockDomo.com
File created on Tue Dec 7 19:35:30 MST 2021