StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210830
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BST SOLD -0.58 % 0.27 % 127.79 % 2021-08-30 $54.90 2021-08-31 $54.98 2021-11-01 $54.82 2021-11-01 $54.66 $55.40 $50.72 0.76 % -7.75 % 5
2 CORS SOLD -1.71 % 0.10 % 1.30 % 2021-08-30 $9.95 2021-08-31 $9.95 2021-11-01 $9.76 2021-11-01 $9.78 $9.95 $9.60 0.00% -3.52 % 5
3 DV SOLD 12.29 % -2.88 % 52.76 % 2021-08-30 $35.24 2021-08-31 $35.32 2021-11-01 $38.39 2021-11-01 $39.66 $40.01 $29.83 13.28 % -15.54 % 5
4 FAM SOLD -0.97 % -1.37 % 138.21 % 2021-08-30 $10.33 2021-08-31 $10.34 2021-11-01 $10.06 2021-11-01 $10.24 $10.36 $9.95 0.19 % -3.77 % 5
5 IHC SOLD -0.88 % 0.51 % 87.48 % 2021-08-30 $49.90 2021-08-31 $49.95 2021-11-01 $49.30 2021-11-01 $49.51 $50.45 $48.00 1.00 % -3.90 % 5
6 INSI SOLD 2.60 % -1.90 % 57.19 % 2021-08-30 $21.08 2021-08-31 $21.14 2021-11-01 $21.22 2021-11-01 $21.69 $22.56 $20.52 6.72 % -2.93 % 5
7 MSP SOLD -8.15 % -1.26 % 102.57 % 2021-08-30 $26.14 2021-08-31 $26.00 2021-11-01 $23.60 2021-11-01 $23.88 $26.34 $21.98 1.31 % -15.46 % 5
8 SFB SOLD -0.04 % 0.48 % 166.98 % 2021-08-30 $26.29 2021-08-31 $26.41 2021-11-01 $26.95 2021-11-01 $26.40 $28.08 $26.33 6.32 % -0.30 % 5
9 SNDR SOLD 8.59 % 3.37 % 161.57 % 2021-08-30 $23.15 2021-08-31 $23.06 2021-11-01 $25.78 2021-11-01 $25.04 $25.94 $21.68 12.49 % -5.98 % 5
10 WEBR SOLD -1.01 % -2.70 % 127.70 % 2021-08-30 $16.95 2021-08-31 $16.83 2021-11-01 $16.21 2021-11-01 $16.66 $18.43 $13.91 9.51 % -17.35 % 5
11 ZEV SOLD -12.17 % 3.04 % 139.09 % 2021-08-30 $8.65 2021-08-31 $9.37 2021-11-01 $8.48 2021-11-01 $8.23 $10.50 $7.42 12.06 % -20.81 % 5
12 AFRM SOLD 71.15 % -6.06 % 109.37 % 2021-08-30 $99.59 2021-08-31 $95.24 2021-11-01 $152.66 2021-11-01 $163.00 $165.94 $86.76 74.23 % -8.90 % 5
13 ASPAU SOLD 2.77 % 2.26 % 6.33 % 2021-08-30 $10.07 2021-08-31 $10.10 2021-11-22 $10.39 2021-11-22 $10.38 $10.54 $10.01 4.36 % -0.89 % 5
14 ATIF SOLD 27.22 % -0.74 % 20.95 % 2021-08-30 $3.38 2021-08-31 $3.16 2021-11-01 $4.01 2021-11-01 $4.02 $5.00 $2.86 58.23 % -9.49 % 5
15 BSCR SOLD -1.91 % -0.09 % 56.99 % 2021-08-30 $22.03 2021-08-31 $22.02 2021-11-01 $21.61 2021-11-01 $21.60 $22.09 $21.57 0.32 % -2.04 % 5
16 CREG SOLD -22.57 % 1.56 % 29.45 % 2021-08-30 $8.45 2021-08-31 $8.24 2021-11-01 $6.51 2021-11-01 $6.38 $9.17 $5.29 11.29 % -35.80 % 5
17 CTIC SOLD -12.33 % 1.93 % 145.14 % 2021-08-30 $2.96 2021-08-31 $3.00 2021-11-01 $2.64 2021-11-01 $2.63 $3.28 $2.50 9.33 % -16.67 % 5
18 FEIM SOLD -8.69 % -0.80 % 6.16 % 2021-08-30 $10.91 2021-08-31 $11.05 2021-11-01 $9.91 2021-11-01 $10.09 $11.33 $9.22 2.53 % -16.56 % 5
19 FPAY SOLD -2.62 % 0.78 % 56.10 % 2021-08-30 $2.70 2021-08-31 $2.67 2021-11-01 $2.60 2021-11-01 $2.60 $3.82 $2.52 43.07 % -5.62 % 5
20 MTTRW SOLD 103.39 % 19.09 % 472.38 % 2021-08-30 $5.68 2021-08-31 $5.61 2021-11-01 $12.85 2021-11-01 $11.41 $11.55 $5.34 105.88 % -4.81 % 5
21 NXTP SOLD -36.82 % -29.95 % 389.99 % 2021-08-30 $2.03 2021-08-31 $2.01 2021-11-01 $1.38 2021-11-01 $1.27 $3.68 $1.26 83.08 % -37.31 % 5
22 OFED SOLD -7.09 % -2.04 % 99.17 % 2021-08-30 $24.91 2021-08-31 $25.40 2021-11-01 $24.00 2021-11-01 $23.60 $26.51 $22.20 4.37 % -12.60 % 5
23 PETV SOLD -7.90 % -2.66 % 72.03 % 2021-08-30 $2.85 2021-08-31 $2.91 2021-11-01 $2.56 2021-11-01 $2.68 $4.28 $2.36 47.08 % -18.90 % 5
24 PRTC SOLD -6.22 % 0.06 % 22.06 % 2021-08-30 $53.44 2021-08-31 $52.24 2021-11-01 $48.70 2021-11-01 $48.99 $54.39 $46.00 4.12 % -11.94 % 5
25 TXG SOLD -7.28 % 1.51 % 131.86 % 2021-08-30 $173.75 2021-08-31 $174.21 2021-11-01 $163.70 2021-11-01 $161.52 $191.15 $137.37 9.72 % -21.15 % 5
26 UCTT SOLD 6.00 % 7.75 % 196.31 % 2021-08-30 $47.33 2021-08-31 $47.19 2021-11-01 $53.41 2021-11-01 $50.02 $51.25 $40.97 8.60 % -13.18 % 5
27 USWSW SOLD 18.75 % 12.50 % 258.67 % 2021-08-30 $0.17 2021-08-31 $0.16 2021-11-01 $0.18 2021-11-01 $0.19 $0.28 $0.10 75.00 % -37.50 % 5
28 VKTX SOLD -10.00 % 5.50 % 147.53 % 2021-08-30 $6.54 2021-08-31 $6.50 2021-11-01 $6.14 2021-11-01 $5.85 $7.20 $5.58 10.77 % -14.15 % 5
29 WILC SOLD -2.86 % 1.76 % 15.49 % 2021-08-30 $22.55 2021-08-31 $22.02 2021-11-01 $21.41 2021-11-01 $21.39 $23.53 $20.08 6.86 % -8.81 % 5
30 WKEY SOLD -24.03 % 1.67 % 62.20 % 2021-08-30 $8.03 2021-08-31 $7.99 2021-11-01 $6.08 2021-11-01 $6.07 $9.37 $5.71 17.27 % -28.54 % 5
31 ZEST SOLD -14.32 % -0.99 % 38.36 % 2021-08-30 $4.60 2021-08-31 $4.61 2021-11-01 $3.99 2021-11-01 $3.95 $5.30 $3.80 14.97 % -17.57 % 5
32 ZIONO SOLD -1.68 % 0.78 % 339.51 % 2021-08-30 $27.60 2021-08-31 $27.35 2021-11-01 $27.20 2021-11-01 $26.89 $29.66 $26.73 8.45 % -2.27 % 5

Average Return: 1.90 %

Average High Return: 20.72 %

Average Low Return: -13.19 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: 0.05 %

By: StockDomo.com
File created on Thu Dec 23 19:34:32 MST 2021