StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210920
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHRA SOLD -1.72 % 0.88 % 178.64 % 2021-09-20 $4.66 2021-09-21 $4.65 2021-11-22 $4.61 2021-11-22 $4.57 $4.87 $3.94 4.73 % -15.27 % 5
2 CXW SOLD 32.45 % 2.16 % 83.11 % 2021-09-20 $8.73 2021-09-21 $8.72 2021-11-22 $11.84 2021-11-22 $11.55 $11.86 $8.23 36.01 % -5.62 % 5
3 DIN SOLD -1.78 % 0.46 % 99.33 % 2021-09-20 $82.06 2021-09-21 $81.86 2021-11-22 $80.06 2021-11-22 $80.40 $95.00 $78.00 16.05 % -4.72 % 5
4 GSQD SOLD 0.71 % -0.30 % 41.89 % 2021-09-20 $9.83 2021-09-21 $9.87 2021-11-22 $9.90 2021-11-22 $9.94 $9.94 $9.78 0.71 % -0.91 % 5
5 GTY SOLD 4.63 % 1.01 % 97.36 % 2021-09-20 $30.16 2021-09-21 $30.23 2021-11-22 $31.95 2021-11-22 $31.63 $33.35 $29.19 10.32 % -3.44 % 5
6 GUT SOLD 3.90 % -0.97 % 84.79 % 2021-09-20 $7.90 2021-09-21 $7.95 2021-11-22 $8.15 2021-11-22 $8.26 $8.30 $7.71 4.40 % -3.02 % 5
7 HAYW SOLD 24.83 % -4.59 % 71.26 % 2021-09-20 $21.85 2021-09-21 $21.83 2021-11-22 $25.99 2021-11-22 $27.25 $28.65 $21.28 31.24 % -2.52 % 5
8 LFG SOLD 4.75 % -2.15 % 119.08 % 2021-09-20 $19.84 2021-09-21 $20.01 2021-11-22 $20.51 2021-11-22 $20.96 $22.01 $16.55 10.00 % -17.29 % 5
9 STOR SOLD -2.03 % 1.10 % 92.81 % 2021-09-20 $34.25 2021-09-21 $34.50 2021-11-22 $34.04 2021-11-22 $33.80 $36.13 $32.01 4.72 % -7.22 % 5
10 WTRG SOLD 2.12 % 0.35 % 180.15 % 2021-09-20 $47.35 2021-09-21 $47.67 2021-11-22 $48.74 2021-11-22 $48.68 $48.68 $45.76 2.12 % -4.01 % 5
11 AAL SOLD -4.21 % 1.82 % 116.93 % 2021-09-20 $20.33 2021-09-21 $20.42 2021-11-22 $19.63 2021-11-22 $19.56 $22.35 $18.85 9.45 % -7.69 % 5
12 ATRA SOLD 13.46 % -0.60 % 96.77 % 2021-09-20 $16.24 2021-09-21 $16.27 2021-11-22 $18.19 2021-11-22 $18.46 $20.04 $14.41 23.17 % -11.43 % 5
13 BGRN SOLD -0.81 % -0.56 % 104.78 % 2021-09-20 $55.38 2021-09-21 $55.55 2021-11-22 $54.95 2021-11-22 $55.10 $55.55 $54.40 0.00% -2.07 % 5
14 BSMM SOLD 0.12 % 0.00% 21.65 % 2021-09-20 $25.46 2021-09-21 $25.40 2021-11-22 $25.38 2021-11-22 $25.43 $25.52 $25.33 0.47 % -0.28 % 5
15 DISCB SOLD -42.59 % -4.22 % 181.18 % 2021-09-20 $67.50 2021-09-21 $68.00 2021-11-22 $38.12 2021-11-22 $39.04 $69.00 $38.00 1.47 % -44.12 % 5
16 DRMAW SOLD -17.47 % -45.33 % 1176.63 % 2021-09-20 $1.07 2021-09-21 $0.97 2021-11-22 $0.41 2021-11-22 $0.80 $1.70 $0.65 75.26 % -32.99 % 5
17 GLBLU SOLD -0.10 % -1.65 % 0.52 % 2021-09-20 $10.12 2021-09-21 $10.12 2021-11-22 $10.11 2021-11-22 $10.11 $10.57 $9.92 4.45 % -1.98 % 5
18 GLBLW SOLD 41.86 % 0.00% 290.37 % 2021-09-20 $0.84 2021-09-21 $0.86 2021-11-22 $1.25 2021-11-22 $1.22 $1.45 $0.85 68.60 % -1.16 % 5
19 ITCI SOLD 14.92 % 2.41 % 124.63 % 2021-09-20 $35.30 2021-09-21 $35.33 2021-11-22 $41.25 2021-11-22 $40.60 $47.02 $35.16 33.09 % -0.48 % 5
20 PBBK SOLD -4.71 % -0.22 % 92.23 % 2021-09-20 $13.50 2021-09-21 $14.44 2021-11-22 $13.75 2021-11-22 $13.76 $14.60 $13.24 1.11 % -8.31 % 5
21 PESI SOLD -3.29 % -1.01 % 41.19 % 2021-09-20 $6.88 2021-09-21 $7.00 2021-11-22 $6.87 2021-11-22 $6.77 $7.30 $6.00 4.29 % -14.29 % 5
22 SGEN SOLD 14.32 % -4.08 % 129.42 % 2021-09-20 $159.06 2021-09-21 $159.48 2021-11-22 $176.12 2021-11-22 $182.31 $192.79 $156.96 20.89 % -1.58 % 5
23 STWOW HOLD -28.57 % -2.91 % 206.73 % 2021-09-20 $1.41 2021-09-21 $1.40 2021-10-08 $1.00 $1.50 $0.99 7.14 % -29.29 % 5
24 SYBX SOLD -29.92 % -6.08 % 86.87 % 2021-09-20 $3.71 2021-09-21 $3.71 2021-11-22 $2.47 2021-11-22 $2.60 $3.99 $2.46 7.55 % -33.69 % 5
25 ZIVO SOLD -16.17 % 2.94 % 127.70 % 2021-09-20 $4.66 2021-09-21 $4.02 2021-11-22 $3.50 2021-11-22 $3.37 $6.98 $3.35 73.63 % -16.67 % 5

Average Return: 0.19 %

Average High Return: 18.03 %

Average Low Return: -10.80 %

SNP 500 Return: 7.05 %

This Strategy vs SNP 500 Return: -6.86 %

By: StockDomo.com
File created on Fri Jan 14 19:36:05 MST 2022