StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211123
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLTSU SOLD -2.97 % -0.69 % 8.58 % 2021-11-23 $10.39 2021-11-24 $10.42 2022-01-24 $10.11 2022-01-24 $10.11 $10.42 $10.11 0.00% -2.98 % 5
2 AMT SOLD -8.21 % 1.49 % 119.08 % 2021-11-23 $262.00 2021-11-24 $262.88 2022-01-24 $248.40 2022-01-24 $241.31 $294.40 $241.31 11.99 % -8.21 % 5
3 ASAQ SOLD -0.20 % -0.10 % 244.08 % 2021-11-23 $9.85 2021-11-26 $9.81 2022-01-25 $9.79 2022-01-25 $9.79 $9.87 $9.78 0.61 % -0.31 % 5
4 AZEK SOLD -19.12 % 2.34 % 182.73 % 2021-11-23 $41.59 2021-11-24 $41.26 2022-01-24 $35.06 2022-01-24 $33.37 $46.56 $33.37 12.85 % -19.12 % 5
5 BKR SOLD 14.07 % -0.62 % 111.90 % 2021-11-23 $23.76 2021-11-24 $23.39 2022-01-24 $27.07 2022-01-24 $26.68 $27.88 $22.49 19.20 % -3.85 % 5
6 CARS SOLD 9.92 % 2.01 % 117.29 % 2021-11-23 $13.27 2021-11-24 $13.20 2022-01-24 $15.19 2022-01-24 $14.51 $19.09 $13.04 44.62 % -1.21 % 5
7 CRH SOLD -3.58 % -1.11 % 260.11 % 2021-11-23 $50.69 2021-11-24 $50.82 2022-01-24 $49.97 2022-01-24 $49.00 $54.54 $48.00 7.32 % -5.55 % 5
8 EPR SOLD -13.88 % -0.29 % 167.12 % 2021-11-23 $50.25 2021-11-24 $50.08 2022-01-24 $44.12 2022-01-24 $43.13 $51.28 $43.08 2.40 % -13.98 % 5
9 FMO SOLD -2.28 % -1.47 % 246.82 % 2021-11-23 $10.98 2021-11-24 $10.98 2022-01-24 $10.74 2022-01-24 $10.73 $11.65 $9.39 6.10 % -14.48 % 5
10 JWSM SOLD -1.42 % -0.10 % 47.42 % 2021-11-23 $9.86 2021-11-24 $9.86 2022-01-24 $9.73 2022-01-24 $9.72 $9.86 $9.66 0.00% -2.03 % 5
11 KBH SOLD -9.51 % 5.20 % 65.67 % 2021-11-23 $43.97 2021-11-24 $43.83 2022-01-24 $42.69 2022-01-24 $39.66 $50.20 $39.15 14.53 % -10.68 % 5
12 SJM SOLD 6.99 % -0.84 % 121.94 % 2021-11-23 $133.03 2021-11-24 $134.00 2022-01-24 $142.02 2022-01-24 $143.36 $145.82 $126.08 8.82 % -5.91 % 5
13 AADI SOLD -22.85 % -2.79 % 201.16 % 2021-11-23 $28.85 2021-11-24 $24.24 2022-01-24 $18.47 2022-01-24 $18.70 $26.60 $18.56 9.74 % -23.43 % 5
14 BLTSW SOLD -28.66 % -4.35 % 88.08 % 2021-11-23 $0.95 2021-11-24 $0.94 2022-01-24 $0.66 2022-01-24 $0.67 $0.98 $0.64 4.26 % -31.91 % 5
15 HNRG SOLD -10.86 % -1.24 % 105.02 % 2021-11-23 $2.71 2021-11-24 $2.67 2022-01-24 $2.38 2022-01-24 $2.38 $2.84 $2.06 6.37 % -22.85 % 5
16 KTTA SOLD -72.09 % -3.20 % 107.77 % 2021-11-23 $7.13 2021-11-24 $4.30 2022-01-24 $1.21 2022-01-24 $1.20 $5.57 $1.20 29.53 % -72.09 % 5
17 KTTAW SOLD -60.27 % 12.00 % 344.43 % 2021-11-23 $1.12 2021-11-24 $0.63 2022-01-24 $0.28 2022-01-24 $0.25 $0.86 $0.23 36.51 % -63.49 % 5
18 LANDM SOLD -0.93 % 0.31 % 127.39 % 2021-11-23 $25.88 2021-11-24 $25.80 2022-01-24 $25.64 2022-01-24 $25.56 $25.92 $25.38 0.47 % -1.63 % 5
19 LITTW SOLD -58.74 % 3.28 % 207.32 % 2021-11-23 $1.07 2021-11-26 $1.20 2022-01-25 $0.63 2022-01-25 $0.50 $1.20 $0.50 0.00% -58.33 % 5
20 MEUSW HOLD -37.56 % -10.39 % 97.77 % 2021-11-23 $2.19 2021-11-24 $2.21 2021-12-22 $1.38 $2.43 $1.27 9.95 % -42.53 % 5
21 MNDO SOLD 2.86 % -2.49 % 275.52 % 2021-11-23 $3.15 2021-11-24 $3.15 2022-01-24 $3.13 2022-01-24 $3.24 $3.28 $2.91 4.13 % -7.62 % 5
22 ORIA SOLD -0.36 % -0.41 % 46.00 % 2021-11-23 $9.84 2021-11-24 $9.70 2022-01-24 $9.65 2022-01-24 $9.66 $9.91 $9.65 2.16 % -0.52 % 5
23 QLGN SOLD -53.81 % 0.00% 91.71 % 2021-11-23 $2.53 2021-11-24 $1.97 2022-01-24 $0.92 2022-01-24 $0.91 $2.97 $0.88 50.76 % -55.33 % 5
24 UNCY SOLD -44.95 % 4.73 % 154.79 % 2021-11-23 $2.81 2021-11-24 $2.87 2022-01-24 $1.77 2022-01-24 $1.58 $3.10 $1.58 8.01 % -44.95 % 5
25 VLON SOLD -8.00 % 5.45 % 109.33 % 2021-11-23 $7.67 2021-11-24 $5.00 2022-01-24 $5.03 2022-01-24 $4.60 $8.40 $4.50 68.00 % -10.00 % 5

Average Return: -17.06 %

Average High Return: 14.33 %

Average Low Return: -20.92 %

SNP 500 Return: -5.68 %

This Strategy vs SNP 500 Return: -11.38 %

By: StockDomo.com
File created on Fri Mar 18 19:37:58 MDT 2022