StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211124
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CYAN SOLD -17.47 % 0.36 % 52.69 % 2021-11-24 $3.34 2021-11-26 $3.35 2022-01-25 $2.79 2022-01-25 $2.76 $3.95 $2.75 17.91 % -17.91 % 5
2 DE SOLD 0.90 % 1.15 % 140.90 % 2021-11-24 $367.86 2021-11-26 $355.00 2022-01-25 $368.22 2022-01-25 $358.18 $388.10 $336.32 9.32 % -5.26 % 5
3 ECCY SOLD -1.33 % 0.00% 2.12 % 2021-11-24 $25.45 2021-11-26 $25.52 2022-01-25 $25.18 2022-01-25 $25.18 $25.72 $25.11 0.78 % -1.61 % 5
4 HRT SOLD -29.33 % -2.96 % 80.54 % 2021-11-24 $18.65 2021-11-26 $18.34 2022-01-25 $12.80 2022-01-25 $12.96 $19.46 $11.94 6.11 % -34.90 % 5
5 PGR SOLD 16.22 % -0.53 % 92.00 % 2021-11-24 $95.64 2021-11-26 $94.35 2022-01-25 $109.30 2022-01-25 $109.65 $111.13 $92.44 17.78 % -2.02 % 5
6 TAP-A SOLD 15.75 % 2.98 % 47.62 % 2021-11-24 $55.50 2021-11-26 $52.50 2022-01-25 $60.77 2022-01-25 $60.77 $61.65 $52.50 17.43 % 0.00% 5
7 WAT SOLD -8.41 % -3.87 % 102.78 % 2021-11-24 $343.87 2021-11-26 $345.21 2022-01-25 $310.38 2022-01-25 $316.17 $375.24 $307.49 8.70 % -10.93 % 5
8 ACAHU SOLD -0.40 % 0.00% 51.30 % 2021-11-24 $10.05 2021-11-29 $10.06 2022-02-01 $10.04 2022-02-01 $10.02 $10.34 $9.90 2.78 % -1.59 % 5
9 ARIZU SOLD 0.40 % 1.89 % 1676.77 % 2021-11-24 $10.14 2021-11-26 $10.11 2022-01-25 $10.25 2022-01-25 $10.15 $10.18 $10.02 0.69 % -0.89 % 5
10 BFRI SOLD -55.56 % 0.57 % 71.60 % 2021-11-24 $5.22 2021-11-26 $7.20 2022-01-25 $3.52 2022-01-25 $3.20 $14.63 $2.87 103.19 % -60.14 % 5
11 BFRIW SOLD -34.36 % 4.72 % 57.49 % 2021-11-24 $1.18 2021-11-26 $1.95 2022-01-25 $1.33 2022-01-25 $1.28 $9.18 $1.01 370.77 % -48.21 % 5
12 BOSC SOLD -29.26 % -3.20 % 334.49 % 2021-11-24 $3.68 2021-11-26 $3.52 2022-01-25 $2.42 2022-01-25 $2.49 $3.90 $2.45 10.80 % -30.40 % 5
13 BSFC SOLD 14.88 % 2.02 % 79.38 % 2021-11-24 $3.65 2021-11-26 $3.36 2022-01-25 $4.05 2022-01-25 $3.86 $6.80 $1.55 102.38 % -53.87 % 5
14 DNUT SOLD -1.96 % -3.98 % 62.51 % 2021-11-24 $15.53 2021-11-26 $14.76 2022-01-25 $14.23 2022-01-25 $14.47 $19.55 $13.00 32.45 % -11.92 % 5
15 ETTX SOLD -38.58 % 4.88 % 47.74 % 2021-11-24 $2.77 2021-11-26 $2.67 2022-01-25 $1.72 2022-01-25 $1.64 $2.75 $1.58 3.00 % -40.82 % 5
16 FLYW SOLD -32.15 % -5.24 % 70.93 % 2021-11-24 $41.88 2021-11-26 $39.87 2022-01-25 $26.42 2022-01-25 $27.05 $43.17 $25.15 8.28 % -36.92 % 5
17 FOSLL SOLD -0.75 % 0.20 % 151.10 % 2021-11-24 $25.50 2021-11-26 $25.39 2022-01-25 $25.25 2022-01-25 $25.20 $25.89 $24.85 1.97 % -2.13 % 5
18 GIACW SOLD -14.06 % -1.79 % 69.16 % 2021-11-24 $0.67 2021-11-26 $0.64 2022-01-25 $0.55 2022-01-25 $0.55 $0.77 $0.54 20.31 % -15.62 % 5
19 GLBE SOLD -44.86 % -4.69 % 52.77 % 2021-11-24 $60.99 2021-11-26 $59.50 2022-01-25 $32.29 2022-01-25 $32.81 $69.83 $29.29 17.36 % -50.77 % 5
20 HLMNW HOLD -10.07 % 0.78 % 31.06 % 2021-11-24 $2.96 2021-11-26 $2.88 2021-12-22 $2.59 $3.05 $2.31 5.90 % -19.79 % 5
21 HTZWW SOLD -21.70 % -1.98 % 74.16 % 2021-11-24 $16.46 2021-11-26 $14.24 2022-01-25 $11.40 2022-01-25 $11.15 $17.98 $10.06 26.26 % -29.35 % 5
22 KPRX SOLD -50.00 % -1.39 % 30.02 % 2021-11-24 $1.51 2021-11-26 $1.44 2022-01-25 $0.71 2022-01-25 $0.72 $1.79 $0.63 24.31 % -56.25 % 5
23 LIAN SOLD -72.45 % -0.67 % 58.86 % 2021-11-24 $15.57 2021-11-26 $15.50 2022-01-25 $4.48 2022-01-25 $4.27 $16.11 $3.89 3.94 % -74.90 % 5
24 NTNX SOLD -23.87 % -4.10 % 108.18 % 2021-11-24 $35.20 2021-11-26 $34.60 2022-01-25 $25.94 2022-01-25 $26.34 $35.56 $24.34 2.77 % -29.65 % 5
25 OVLY SOLD 2.48 % 0.17 % 164.36 % 2021-11-24 $17.70 2021-11-26 $17.32 2022-01-25 $18.00 2022-01-25 $17.75 $18.30 $17.16 5.66 % -0.92 % 5
26 PAYOW SOLD -14.14 % -1.16 % 49.62 % 2021-11-24 $2.11 2021-11-26 $1.98 2022-01-25 $1.71 2022-01-25 $1.70 $2.41 $1.49 21.72 % -24.75 % 5
27 PLW SOLD -2.51 % -0.17 % 16.02 % 2021-11-24 $36.30 2021-11-26 $36.62 2022-01-25 $35.59 2022-01-25 $35.70 $37.49 $35.30 2.38 % -3.60 % 5
28 QQMG SOLD -12.12 % -2.58 % 50.10 % 2021-11-24 $26.61 2021-11-26 $26.41 2022-01-25 $23.02 2022-01-25 $23.21 $27.23 $22.38 3.10 % -15.26 % 5
29 SBLK SOLD -1.13 % -1.13 % 67.72 % 2021-11-24 $20.99 2021-11-26 $20.36 2022-01-25 $20.15 2022-01-25 $20.13 $24.38 $18.41 19.74 % -9.58 % 5
30 TROO SOLD -7.89 % -1.78 % 68.69 % 2021-11-24 $5.58 2021-11-26 $5.32 2022-01-25 $4.96 2022-01-25 $4.90 $6.13 $4.58 15.23 % -13.91 % 5
31 VCLT SOLD -4.07 % -0.38 % 157.19 % 2021-11-24 $105.43 2021-11-26 $105.74 2022-01-25 $100.95 2022-01-25 $101.44 $109.14 $100.75 3.22 % -4.72 % 5

Average Return: -15.41 %

Average High Return: 28.59 %

Average Low Return: -22.86 %

SNP 500 Return: -6.61 %

This Strategy vs SNP 500 Return: -8.81 %

By: StockDomo.com
File created on Fri Mar 18 19:37:59 MDT 2022