StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211209
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CTG SOLD -9.40 % 2.40 % 31.23 % 2021-12-09 $9.25 2021-12-10 $9.15 2022-02-08 $8.54 2022-02-08 $8.29 $10.38 $8.02 13.44 % -12.35 % 5
2 D SOLD 5.62 % 0.20 % 61.14 % 2021-12-09 $76.19 2021-12-10 $76.32 2022-02-08 $80.33 2022-02-08 $80.61 $81.67 $75.54 7.01 % -1.02 % 5
3 GEF-B SOLD -7.51 % 1.10 % 426.65 % 2021-12-09 $61.85 2021-12-10 $60.70 2022-02-08 $57.20 2022-02-08 $56.14 $62.21 $55.69 2.49 % -8.25 % 5
4 GTN SOLD -5.74 % 1.94 % 62.17 % 2021-12-09 $21.93 2021-12-10 $22.13 2022-02-08 $21.05 2022-02-08 $20.86 $23.30 $18.31 5.29 % -17.26 % 5
5 GTN-A SOLD -12.05 % -0.88 % 42.55 % 2021-12-09 $20.25 2021-12-10 $21.75 2022-02-08 $19.14 2022-02-08 $19.13 $22.13 $17.33 1.75 % -20.32 % 5
6 MQT SOLD -10.58 % -0.38 % 53.82 % 2021-12-09 $14.47 2021-12-10 $14.55 2022-02-08 $13.03 2022-02-08 $13.01 $14.67 $12.80 0.82 % -12.03 % 5
7 ACAD SOLD 10.44 % -0.71 % 81.96 % 2021-12-09 $22.62 2021-12-10 $22.61 2022-02-08 $25.13 2022-02-08 $24.97 $27.19 $20.74 20.26 % -8.27 % 5
8 AIRT SOLD -4.22 % 4.33 % 195.61 % 2021-12-09 $27.30 2021-12-10 $27.46 2022-02-08 $27.23 2022-02-08 $26.30 $28.73 $21.22 4.62 % -22.72 % 5
9 APTX SOLD 11.51 % -2.24 % 15.75 % 2021-12-09 $2.78 2021-12-10 $2.78 2022-02-08 $3.05 2022-02-08 $3.10 $3.42 $2.46 23.02 % -11.51 % 5
10 ARTEW SOLD -25.96 % 8.57 % 12.47 % 2021-12-09 $0.53 2021-12-10 $0.50 2022-02-08 $0.38 2022-02-08 $0.37 $0.54 $0.35 8.00 % -30.00 % 5
11 BNDX SOLD -6.73 % -0.30 % 298.90 % 2021-12-09 $57.31 2021-12-10 $57.33 2022-02-08 $53.50 2022-02-08 $53.47 $57.46 $53.47 0.23 % -6.73 % 5
12 BZ SOLD -16.02 % 6.94 % 58.03 % 2021-12-09 $36.51 2021-12-10 $35.77 2022-02-08 $32.35 2022-02-08 $30.04 $43.22 $25.00 20.83 % -30.11 % 5
13 CNTX SOLD -72.43 % -2.43 % 71.89 % 2021-12-09 $6.26 2021-12-10 $7.40 2022-02-08 $2.01 2022-02-08 $2.04 $7.65 $1.83 3.38 % -75.27 % 5
14 DTRT SOLD -0.50 % -0.10 % 958.03 % 2021-12-09 $10.14 2021-12-10 $10.02 2022-02-08 $9.97 2022-02-08 $9.97 $10.45 $9.90 4.29 % -1.20 % 5
15 EDNC SOLD -0.31 % -0.20 % 98.84 % 2021-12-09 $9.79 2021-12-10 $9.78 2022-02-10 $9.76 2022-02-10 $9.75 $10.02 $9.68 2.45 % -1.02 % 5
16 ENSC SOLD -62.07 % -4.71 % 61.69 % 2021-12-09 $4.97 2021-12-10 $4.35 2022-02-08 $1.62 2022-02-08 $1.65 $7.00 $1.49 60.92 % -65.75 % 5
17 HOVNP SOLD -5.11 % -0.41 % 33.64 % 2021-12-09 $23.26 2021-12-10 $23.08 2022-02-08 $21.80 2022-02-08 $21.90 $24.05 $20.71 4.20 % -10.27 % 5
18 HPLT SOLD -0.41 % 1.03 % 1225.52 % 2021-12-09 $9.80 2021-12-10 $9.75 2022-02-10 $9.80 2022-02-10 $9.71 $9.75 $9.65 0.00% -1.03 % 5
19 IINN SOLD -27.78 % -9.42 % 4.91 % 2021-12-09 $4.95 2021-12-10 $4.50 2022-02-08 $2.98 2022-02-08 $3.25 $5.75 $2.13 27.78 % -52.67 % 5
20 IINNW SOLD -30.00 % -4.41 % 27.76 % 2021-12-09 $1.01 2021-12-10 $1.00 2022-02-08 $0.65 2022-02-08 $0.70 $1.40 $0.60 40.00 % -40.00 % 5
21 ITHXU SOLD 0.40 % 0.00% 197.55 % 2021-12-09 $10.11 2021-12-14 $10.00 2022-02-15 $10.04 2022-02-15 $10.04 $10.16 $9.96 1.60 % -0.40 % 5
22 LLNW SOLD 35.76 % 2.46 % 103.28 % 2021-12-09 $3.00 2021-12-10 $3.02 2022-02-08 $4.17 2022-02-08 $4.10 $4.51 $2.91 49.34 % -3.64 % 5
23 MCEF SOLD -8.42 % -0.16 % 26.86 % 2021-12-09 $20.98 2021-12-10 $21.03 2022-02-08 $19.25 2022-02-08 $19.26 $21.22 $19.17 0.90 % -8.84 % 5
24 RILYP SOLD -4.25 % 0.47 % 85.44 % 2021-12-09 $26.99 2021-12-10 $26.85 2022-02-08 $25.82 2022-02-08 $25.71 $27.64 $25.30 2.94 % -5.77 % 5
25 SANBW SOLD -28.55 % 3.33 % 7.51 % 2021-12-09 $0.53 2021-12-14 $0.49 2022-02-14 $0.31 2022-02-14 $0.35 $0.52 $0.26 6.12 % -46.94 % 5
26 VAQC SOLD -0.92 % 0.10 % 656.62 % 2021-12-09 $9.86 2021-12-10 $9.81 2022-02-08 $9.73 2022-02-08 $9.72 $9.95 $9.68 1.43 % -1.33 % 5
27 VCKAW SOLD -53.72 % -8.00 % 274.22 % 2021-12-09 $0.55 2021-12-10 $0.54 2022-02-08 $0.23 2022-02-08 $0.25 $0.60 $0.16 11.11 % -70.37 % 5

Average Return: -12.18 %

Average High Return: 12.01 %

Average Low Return: -20.93 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -12.18 %

By: StockDomo.com
File created on Mon Apr 4 19:35:30 MDT 2022