Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220126
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
27.65 %
|
-1.22 %
|
78.07 %
|
2022-01-26
|
$72.27 |
2022-01-27
|
$72.84 |
2022-03-28
|
$92.35 |
2022-03-28
|
$92.98 |
$93.50 |
$72.75 |
28.36 %
|
-0.12 %
|
1
|
|
2
|
DMA
|
SOLD
|
-11.91 %
|
2.21 %
|
310.51 %
|
2022-01-26
|
$9.07 |
2022-01-27
|
$9.40 |
2022-03-28
|
$8.80 |
2022-03-28
|
$8.28 |
$9.40 |
$7.13 |
0.00%
|
-24.15 %
|
1
|
|
3
|
MATX
|
SOLD
|
26.47 %
|
0.19 %
|
74.27 %
|
2022-01-26
|
$94.71 |
2022-01-27
|
$96.05 |
2022-03-28
|
$121.70 |
2022-03-28
|
$121.47 |
$123.42 |
$84.48 |
28.50 %
|
-12.05 %
|
1
|
|
4
|
NFH
|
TOBUY
|
0.00%
|
0.25 %
|
699.86 %
|
2022-01-26
|
$11.95 |
|
$0.00 |
2022-01-26
|
$11.95 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
5
|
PBR
|
SOLD
|
2.08 %
|
-3.47 %
|
126.32 %
|
2022-01-26
|
$13.61 |
2022-01-27
|
$13.95 |
2022-03-28
|
$14.18 |
2022-03-28
|
$14.24 |
$15.12 |
$12.66 |
8.39 %
|
-9.25 %
|
1
|
|
6
|
PBR-A
|
SOLD
|
3.05 %
|
-3.25 %
|
125.74 %
|
2022-01-26
|
$12.48 |
2022-01-27
|
$12.77 |
2022-03-28
|
$13.10 |
2022-03-28
|
$13.16 |
$14.02 |
$11.65 |
9.79 %
|
-8.77 %
|
1
|
|
7
|
SLB
|
SOLD
|
5.81 %
|
-4.46 %
|
67.03 %
|
2022-01-26
|
$39.80 |
2022-01-27
|
$40.26 |
2022-03-28
|
$41.73 |
2022-03-28
|
$42.60 |
$46.27 |
$36.67 |
14.93 %
|
-8.92 %
|
1
|
|
8
|
WHD
|
SOLD
|
9.12 %
|
-4.16 %
|
75.87 %
|
2022-01-26
|
$49.24 |
2022-01-27
|
$50.22 |
2022-03-28
|
$54.13 |
2022-03-28
|
$54.80 |
$64.18 |
$45.99 |
27.80 %
|
-8.42 %
|
1
|
|
9
|
CLBK
|
SOLD
|
3.38 %
|
-0.59 %
|
50.94 %
|
2022-01-26
|
$21.28 |
2022-01-27
|
$21.32 |
2022-03-28
|
$21.84 |
2022-03-28
|
$22.04 |
$22.71 |
$20.48 |
6.52 %
|
-3.94 %
|
1
|
|
10
|
CNGL
|
SOLD
|
1.22 %
|
0.10 %
|
8.98 %
|
2022-01-26
|
$9.90 |
2022-01-27
|
$9.86 |
2022-03-29
|
$9.97 |
2022-03-29
|
$9.98 |
$9.98 |
$9.85 |
1.22 %
|
-0.10 %
|
1
|
|
11
|
CORZ
|
SOLD
|
2.10 %
|
3.26 %
|
68.03 %
|
2022-01-26
|
$8.66 |
2022-01-27
|
$8.58 |
2022-03-28
|
$8.88 |
2022-03-28
|
$8.76 |
$11.49 |
$6.08 |
33.92 %
|
-29.14 %
|
1
|
|
12
|
DMLP
|
SOLD
|
11.49 %
|
-2.09 %
|
92.72 %
|
2022-01-26
|
$23.50 |
2022-01-27
|
$23.76 |
2022-03-28
|
$25.35 |
2022-03-28
|
$26.49 |
$26.50 |
$21.30 |
11.53 %
|
-10.35 %
|
1
|
|
13
|
HAFC
|
SOLD
|
-4.00 %
|
-1.78 %
|
113.43 %
|
2022-01-26
|
$27.12 |
2022-01-27
|
$27.27 |
2022-03-28
|
$25.94 |
2022-03-28
|
$26.18 |
$27.93 |
$23.85 |
2.42 %
|
-12.54 %
|
1
|
|
14
|
SRRA
|
SOLD
|
13.98 %
|
-0.09 %
|
86.28 %
|
2022-01-26
|
$28.64 |
2022-01-27
|
$28.89 |
2022-03-28
|
$32.90 |
2022-03-28
|
$32.93 |
$37.33 |
$24.75 |
29.21 %
|
-14.33 %
|
1
|
|
15
|
WTMAR
|
SOLD
|
-41.30 %
|
6.67 %
|
1.92 %
|
2022-01-26
|
$0.25 |
2022-01-27
|
$0.27 |
2022-03-29
|
$0.16 |
2022-03-29
|
$0.16 |
$0.27 |
$0.15 |
0.00%
|
-44.44 %
|
1
|