Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220128
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ADM
|
SOLD
|
20.35 %
|
1.01 %
|
50.15 %
|
2022-01-28
|
$75.92 |
2022-01-31
|
$75.33 |
2022-04-01
|
$91.17 |
2022-04-01
|
$90.66 |
$93.50 |
$73.35 |
24.12 %
|
-2.63 %
|
1
|
|
2
|
CLS
|
SOLD
|
-3.86 %
|
0.00%
|
122.13 %
|
2022-01-28
|
$12.48 |
2022-01-31
|
$12.43 |
2022-04-01
|
$11.91 |
2022-04-01
|
$11.95 |
$13.40 |
$10.78 |
7.80 %
|
-13.27 %
|
1
|
|
3
|
CVS
|
SOLD
|
-6.48 %
|
-0.12 %
|
116.46 %
|
2022-01-28
|
$109.27 |
2022-01-31
|
$108.22 |
2022-04-01
|
$101.09 |
2022-04-01
|
$101.21 |
$111.25 |
$98.46 |
2.80 %
|
-9.02 %
|
1
|
|
4
|
DAC
|
SOLD
|
12.46 %
|
1.72 %
|
66.09 %
|
2022-01-28
|
$91.46 |
2022-01-31
|
$92.17 |
2022-04-01
|
$104.34 |
2022-04-01
|
$103.65 |
$107.47 |
$86.88 |
16.60 %
|
-5.74 %
|
1
|
|
5
|
NI
|
SOLD
|
9.30 %
|
0.88 %
|
92.87 %
|
2022-01-28
|
$29.27 |
2022-01-31
|
$29.02 |
2022-04-01
|
$32.08 |
2022-04-01
|
$31.72 |
$31.99 |
$27.89 |
10.23 %
|
-3.89 %
|
1
|
|
6
|
ZIM
|
SOLD
|
11.28 %
|
-1.83 %
|
48.69 %
|
2022-01-28
|
$65.41 |
2022-01-31
|
$64.98 |
2022-04-01
|
$71.38 |
2022-04-01
|
$72.31 |
$91.23 |
$62.81 |
40.40 %
|
-3.34 %
|
1
|
|
7
|
AMPH
|
SOLD
|
38.47 %
|
4.21 %
|
82.67 %
|
2022-01-28
|
$26.06 |
2022-01-31
|
$26.10 |
2022-04-01
|
$37.41 |
2022-04-01
|
$36.14 |
$37.16 |
$22.07 |
42.38 %
|
-15.44 %
|
1
|
|
8
|
ARTNA
|
SOLD
|
0.31 %
|
1.48 %
|
69.75 %
|
2022-01-28
|
$48.43 |
2022-01-31
|
$48.40 |
2022-04-01
|
$49.27 |
2022-04-01
|
$48.55 |
$50.88 |
$45.06 |
5.12 %
|
-6.90 %
|
1
|
|
9
|
BCBP
|
SOLD
|
8.90 %
|
-0.27 %
|
93.48 %
|
2022-01-28
|
$16.93 |
2022-01-31
|
$16.86 |
2022-04-01
|
$18.20 |
2022-04-01
|
$18.36 |
$19.20 |
$16.80 |
13.88 %
|
-0.36 %
|
1
|
|
10
|
FNWB
|
SOLD
|
0.64 %
|
-0.32 %
|
219.70 %
|
2022-01-28
|
$21.81 |
2022-01-31
|
$22.00 |
2022-04-01
|
$22.02 |
2022-04-01
|
$22.14 |
$23.77 |
$21.25 |
8.05 %
|
-3.41 %
|
1
|
|
11
|
VRTX
|
SOLD
|
8.59 %
|
1.98 %
|
138.20 %
|
2022-01-28
|
$243.02 |
2022-01-31
|
$240.87 |
2022-04-01
|
$266.15 |
2022-04-01
|
$261.55 |
$263.58 |
$225.28 |
9.43 %
|
-6.47 %
|
1
|