Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220222
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MATX
|
SOLD
|
-15.96 %
|
-3.15 %
|
123.42 %
|
2022-02-22
|
$102.32 |
2022-02-23
|
$102.76 |
2022-04-25
|
$84.58 |
2022-04-25
|
$86.36 |
$125.34 |
$85.16 |
21.97 %
|
-17.13 %
|
1
|
|
2
|
MTOR
|
SOLD
|
1.04 %
|
0.06 %
|
57.11 %
|
2022-02-22
|
$35.47 |
2022-02-23
|
$35.61 |
2022-04-25
|
$36.02 |
2022-04-25
|
$35.98 |
$36.28 |
$34.87 |
1.88 %
|
-2.08 %
|
1
|
|
3
|
MVO
|
SOLD
|
2.48 %
|
0.00%
|
136.35 %
|
2022-02-22
|
$10.31 |
2022-02-23
|
$10.48 |
2022-04-25
|
$10.80 |
2022-04-25
|
$10.74 |
$15.14 |
$9.24 |
44.47 %
|
-11.83 %
|
1
|
|
4
|
PBR-A
|
SOLD
|
-10.26 %
|
-2.61 %
|
159.58 %
|
2022-02-22
|
$13.27 |
2022-02-23
|
$13.65 |
2022-04-25
|
$12.29 |
2022-04-25
|
$12.25 |
$14.84 |
$11.65 |
8.72 %
|
-14.65 %
|
1
|
|
5
|
SNDA
|
SOLD
|
-5.66 %
|
-5.02 %
|
65.07 %
|
2022-02-22
|
$34.74 |
2022-02-23
|
$34.45 |
2022-04-25
|
$31.41 |
2022-04-25
|
$32.50 |
$36.47 |
$29.24 |
5.86 %
|
-15.12 %
|
1
|
|
6
|
TGNA
|
SOLD
|
0.36 %
|
-0.09 %
|
101.71 %
|
2022-02-22
|
$22.44 |
2022-02-23
|
$22.45 |
2022-04-25
|
$22.49 |
2022-04-25
|
$22.53 |
$23.04 |
$22.05 |
2.63 %
|
-1.78 %
|
1
|
|
7
|
VOC
|
SOLD
|
19.41 %
|
-4.49 %
|
229.38 %
|
2022-02-22
|
$6.33 |
2022-02-23
|
$6.49 |
2022-04-25
|
$7.45 |
2022-04-25
|
$7.75 |
$8.18 |
$5.53 |
26.04 %
|
-14.79 %
|
1
|
|
8
|
ACLX
|
SOLD
|
-39.26 %
|
12.61 %
|
115.44 %
|
2022-02-22
|
$18.65 |
2022-02-23
|
$18.49 |
2022-04-25
|
$12.06 |
2022-04-25
|
$11.23 |
$19.93 |
$10.57 |
7.79 %
|
-42.83 %
|
1
|
|
9
|
AMLX
|
SOLD
|
-65.42 %
|
5.42 %
|
62.53 %
|
2022-02-22
|
$29.98 |
2022-02-23
|
$28.92 |
2022-04-25
|
$10.51 |
2022-04-25
|
$10.00 |
$33.41 |
$9.52 |
15.53 %
|
-67.08 %
|
1
|
|
10
|
EGLE
|
SOLD
|
8.73 %
|
-11.01 %
|
154.71 %
|
2022-02-22
|
$56.72 |
2022-02-23
|
$57.29 |
2022-04-25
|
$57.60 |
2022-04-25
|
$62.29 |
$72.23 |
$51.04 |
26.08 %
|
-10.91 %
|
1
|
|
11
|
FTGC
|
SOLD
|
9.49 %
|
-0.69 %
|
140.22 %
|
2022-02-22
|
$26.08 |
2022-02-23
|
$26.13 |
2022-04-25
|
$28.99 |
2022-04-25
|
$28.61 |
$31.47 |
$25.84 |
20.44 %
|
-1.11 %
|
1
|
|
12
|
GOGL
|
SOLD
|
-3.80 %
|
-10.92 %
|
229.13 %
|
2022-02-22
|
$12.90 |
2022-02-23
|
$12.89 |
2022-04-25
|
$11.66 |
2022-04-25
|
$12.40 |
$14.27 |
$10.78 |
10.71 %
|
-16.37 %
|
1
|
|
13
|
HMHC
|
HOLD
|
0.77 %
|
0.10 %
|
188.70 %
|
2022-02-22
|
$20.90 |
2022-02-23
|
$20.87 |
2022-04-06
|
$21.03 |
|
|
$21.18 |
$20.83 |
1.49 %
|
-0.19 %
|
1
|