Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVD
|
SOLD
|
3.26 %
|
-4.88 %
|
151.40 %
|
2022-04-11
|
$21.68 |
2022-04-12
|
$21.80 |
2022-06-13
|
$22.01 |
2022-06-13
|
$22.51 |
$25.99 |
$19.93 |
19.22 %
|
-8.58 %
|
1
|
|
2
|
BOX
|
SOLD
|
-17.31 %
|
-6.00 %
|
105.25 %
|
2022-04-11
|
$29.90 |
2022-04-12
|
$30.16 |
2022-06-13
|
$24.12 |
2022-06-13
|
$24.94 |
$33.04 |
$24.61 |
9.55 %
|
-18.40 %
|
1
|
|
3
|
BRCC
|
SOLD
|
-74.41 %
|
-10.40 %
|
156.85 %
|
2022-04-11
|
$33.11 |
2022-04-12
|
$33.22 |
2022-06-13
|
$7.84 |
2022-06-13
|
$8.50 |
$34.00 |
$8.45 |
2.35 %
|
-74.56 %
|
1
|
|
4
|
EQT
|
SOLD
|
17.67 %
|
-6.03 %
|
87.19 %
|
2022-04-11
|
$39.17 |
2022-04-12
|
$39.51 |
2022-06-13
|
$45.07 |
2022-06-13
|
$46.49 |
$50.41 |
$34.62 |
27.59 %
|
-12.38 %
|
1
|
|
5
|
MSP
|
SOLD
|
0.14 %
|
-1.57 %
|
259.13 %
|
2022-04-11
|
$34.65 |
2022-04-12
|
$34.63 |
2022-06-13
|
$34.41 |
2022-06-13
|
$34.68 |
$35.20 |
$33.25 |
1.65 %
|
-3.98 %
|
1
|
|
6
|
NC
|
SOLD
|
4.77 %
|
-10.08 %
|
143.03 %
|
2022-04-11
|
$46.22 |
2022-04-12
|
$46.72 |
2022-06-13
|
$45.39 |
2022-06-13
|
$48.95 |
$63.19 |
$38.69 |
35.25 %
|
-17.19 %
|
1
|
|
7
|
NRP
|
SOLD
|
-0.09 %
|
-9.80 %
|
482.94 %
|
2022-04-11
|
$46.00 |
2022-04-12
|
$46.00 |
2022-06-13
|
$42.24 |
2022-06-13
|
$45.96 |
$50.81 |
$43.50 |
10.46 %
|
-5.43 %
|
1
|
|
8
|
SAIL
|
SOLD
|
-5.20 %
|
-3.19 %
|
146.45 %
|
2022-04-11
|
$64.05 |
2022-04-12
|
$64.06 |
2022-06-13
|
$59.56 |
2022-06-13
|
$60.73 |
$64.46 |
$60.11 |
0.62 %
|
-6.17 %
|
1
|
|
9
|
BYNOW
|
SOLD
|
-38.80 %
|
-14.29 %
|
72.04 %
|
2022-04-11
|
$0.20 |
2022-04-14
|
$0.20 |
2022-06-13
|
$0.12 |
2022-06-13
|
$0.12 |
$1.95 |
$0.12 |
875.00 %
|
-40.00 %
|
1
|
|
10
|
CMCA
|
SOLD
|
0.40 %
|
0.10 %
|
1.24 %
|
2022-04-11
|
$9.98 |
2022-04-12
|
$9.97 |
2022-06-14
|
$10.01 |
2022-06-14
|
$10.01 |
$10.50 |
$9.96 |
5.32 %
|
-0.10 %
|
1
|
|
11
|
IVDAW
|
SOLD
|
-73.32 %
|
-12.00 %
|
2.22 %
|
2022-04-11
|
$0.84 |
2022-04-12
|
$0.84 |
2022-06-14
|
$0.22 |
2022-06-14
|
$0.22 |
$0.84 |
$0.15 |
0.00%
|
-82.14 %
|
1
|
|
12
|
LJAQ
|
SOLD
|
0.15 %
|
0.00%
|
25.53 %
|
2022-04-11
|
$9.96 |
2022-04-13
|
$9.96 |
2022-06-13
|
$9.97 |
2022-06-13
|
$9.97 |
$9.98 |
$9.94 |
0.20 %
|
-0.20 %
|
1
|
|
13
|
LPLA
|
SOLD
|
-9.47 %
|
-4.40 %
|
76.06 %
|
2022-04-11
|
$200.32 |
2022-04-12
|
$200.75 |
2022-06-13
|
$180.34 |
2022-06-13
|
$181.73 |
$220.80 |
$165.47 |
9.99 %
|
-17.57 %
|
1
|
|
14
|
QAT
|
SOLD
|
-16.07 %
|
-1.88 %
|
42.22 %
|
2022-04-11
|
$25.65 |
2022-04-12
|
$25.57 |
2022-06-13
|
$21.35 |
2022-06-13
|
$21.46 |
$25.62 |
$21.46 |
0.20 %
|
-16.07 %
|
1
|
|
15
|
SSRM
|
SOLD
|
-15.72 %
|
-8.13 %
|
103.15 %
|
2022-04-11
|
$23.04 |
2022-04-12
|
$23.28 |
2022-06-13
|
$18.77 |
2022-06-13
|
$19.62 |
$24.58 |
$18.32 |
5.58 %
|
-21.31 %
|
1
|
|
16
|
UG
|
SOLD
|
-29.48 %
|
-4.21 %
|
61.43 %
|
2022-04-11
|
$25.66 |
2022-04-12
|
$26.02 |
2022-06-13
|
$17.73 |
2022-06-13
|
$18.35 |
$26.09 |
$16.14 |
0.27 %
|
-37.97 %
|
1
|
|
17
|
VERU
|
SOLD
|
-6.39 %
|
-3.81 %
|
37.29 %
|
2022-04-11
|
$12.28 |
2022-04-12
|
$13.61 |
2022-06-13
|
$12.62 |
2022-06-13
|
$12.74 |
$17.50 |
$6.80 |
28.58 %
|
-50.04 %
|
1
|