Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220505
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMR
|
SOLD
|
-30.11 %
|
-9.97 %
|
100.76 %
|
2022-05-05
|
$168.53 |
2022-05-06
|
$171.71 |
2022-07-05
|
$112.42 |
2022-07-05
|
$120.00 |
$186.98 |
$119.16 |
8.89 %
|
-30.60 %
|
1
|
|
2
|
CEIX
|
SOLD
|
-12.20 %
|
-6.86 %
|
128.27 %
|
2022-05-05
|
$52.52 |
2022-05-06
|
$53.21 |
2022-07-05
|
$44.82 |
2022-07-05
|
$46.72 |
$59.38 |
$44.07 |
11.60 %
|
-17.18 %
|
1
|
|
3
|
K
|
SOLD
|
2.02 %
|
0.68 %
|
77.05 %
|
2022-05-05
|
$70.23 |
2022-05-06
|
$70.26 |
2022-07-05
|
$72.27 |
2022-07-05
|
$71.68 |
$75.56 |
$65.97 |
7.54 %
|
-6.11 %
|
1
|
|
4
|
LPG
|
SOLD
|
-16.18 %
|
-2.87 %
|
87.62 %
|
2022-05-05
|
$17.26 |
2022-05-06
|
$17.43 |
2022-07-05
|
$14.53 |
2022-07-05
|
$14.61 |
$18.50 |
$13.86 |
6.14 %
|
-20.48 %
|
1
|
|
5
|
NRP
|
SOLD
|
-25.25 %
|
-0.48 %
|
64.33 %
|
2022-05-05
|
$49.94 |
2022-05-06
|
$50.57 |
2022-07-05
|
$37.35 |
2022-07-05
|
$37.80 |
$50.61 |
$36.50 |
0.08 %
|
-27.82 %
|
1
|
|
6
|
VHI
|
SOLD
|
18.65 %
|
-6.97 %
|
144.06 %
|
2022-05-05
|
$37.74 |
2022-05-06
|
$37.31 |
2022-07-05
|
$42.20 |
2022-07-05
|
$44.27 |
$54.06 |
$35.51 |
44.89 %
|
-4.82 %
|
1
|
|
7
|
AVT
|
SOLD
|
-12.18 %
|
-1.09 %
|
107.85 %
|
2022-05-05
|
$47.10 |
2022-05-06
|
$47.13 |
2022-07-05
|
$41.81 |
2022-07-05
|
$41.39 |
$50.19 |
$41.16 |
6.49 %
|
-12.67 %
|
1
|
|
8
|
CMLS
|
SOLD
|
-47.64 %
|
-2.40 %
|
41.74 %
|
2022-05-05
|
$15.38 |
2022-05-06
|
$15.28 |
2022-07-05
|
$7.72 |
2022-07-05
|
$8.00 |
$15.64 |
$7.46 |
2.36 %
|
-51.18 %
|
1
|
|
9
|
FGBI
|
SOLD
|
-8.37 %
|
2.38 %
|
42.85 %
|
2022-05-05
|
$26.75 |
2022-05-06
|
$26.75 |
2022-07-05
|
$25.40 |
2022-07-05
|
$24.51 |
$29.65 |
$23.70 |
10.84 %
|
-11.40 %
|
1
|
|
10
|
HDSN
|
SOLD
|
-20.11 %
|
-0.27 %
|
41.45 %
|
2022-05-05
|
$9.06 |
2022-05-06
|
$9.00 |
2022-07-05
|
$7.39 |
2022-07-05
|
$7.19 |
$10.76 |
$7.18 |
19.56 %
|
-20.22 %
|
1
|
|
11
|
SWEB
|
SOLD
|
-25.46 %
|
-0.18 %
|
25.32 %
|
2022-05-05
|
$28.80 |
2022-05-06
|
$30.20 |
2022-07-05
|
$21.77 |
2022-07-05
|
$22.51 |
$32.26 |
$21.31 |
6.82 %
|
-29.44 %
|
1
|
|
12
|
ZNTE
|
HOLD
|
7.30 %
|
11.42 %
|
377.52 %
|
2022-05-05
|
$10.42 |
2022-05-06
|
$10.55 |
2022-05-09
|
$11.32 |
|
|
$11.50 |
$10.06 |
9.00 %
|
-4.64 %
|
1
|