Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220815
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
HOLD
|
-10.21 %
|
-1.38 %
|
51.74 %
|
2022-08-15
|
$190.15 |
2022-08-16
|
$188.72 |
2022-09-26
|
$169.46 |
|
|
$191.99 |
$168.92 |
1.73 %
|
-10.49 %
|
1
|
2
|
AORT
|
HOLD
|
-41.24 %
|
3.08 %
|
247.01 %
|
2022-08-15
|
$23.25 |
2022-08-16
|
$23.35 |
2022-09-26
|
$13.72 |
|
|
$23.43 |
$12.90 |
0.34 %
|
-44.75 %
|
1
|
3
|
CAH
|
HOLD
|
-5.84 %
|
-0.42 %
|
80.07 %
|
2022-08-15
|
$69.97 |
2022-08-16
|
$69.85 |
2022-09-26
|
$65.77 |
|
|
$72.28 |
$64.99 |
3.48 %
|
-6.96 %
|
1
|
4
|
CSL
|
HOLD
|
-12.88 %
|
0.10 %
|
85.77 %
|
2022-08-15
|
$316.14 |
2022-08-16
|
$314.17 |
2022-09-26
|
$273.69 |
|
|
$318.71 |
$269.75 |
1.45 %
|
-14.14 %
|
1
|
5
|
CWEN
|
HOLD
|
-15.61 %
|
-2.74 %
|
91.38 %
|
2022-08-15
|
$40.05 |
2022-08-16
|
$39.90 |
2022-09-26
|
$33.67 |
|
|
$41.79 |
$33.40 |
4.74 %
|
-16.29 %
|
1
|
6
|
DHT
|
HOLD
|
3.24 %
|
-0.84 %
|
99.35 %
|
2022-08-15
|
$8.03 |
2022-08-16
|
$8.03 |
2022-09-26
|
$8.29 |
|
|
$9.31 |
$7.48 |
15.94 %
|
-6.85 %
|
1
|
7
|
GNE
|
HOLD
|
-14.43 %
|
-1.18 %
|
78.14 %
|
2022-08-15
|
$10.64 |
2022-08-16
|
$10.81 |
2022-09-26
|
$9.25 |
|
|
$11.38 |
$9.00 |
5.27 %
|
-16.74 %
|
1
|
8
|
IBN
|
HOLD
|
-5.98 %
|
-2.00 %
|
77.08 %
|
2022-08-15
|
$22.50 |
2022-08-16
|
$22.40 |
2022-09-26
|
$21.06 |
|
|
$23.48 |
$20.97 |
4.82 %
|
-6.38 %
|
1
|
9
|
KMPB
|
HOLD
|
-17.00 %
|
-3.93 %
|
51.33 %
|
2022-08-15
|
$25.37 |
2022-08-16
|
$25.36 |
2022-09-26
|
$21.05 |
|
|
$25.44 |
$21.05 |
0.32 %
|
-17.00 %
|
1
|
10
|
SAIL
|
TOBUY
|
0.00%
|
0.25 %
|
339.31 %
|
2022-08-15
|
$65.24 |
|
$0.00 |
2022-08-15
|
$65.24 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
11
|
AAPB
|
HOLD
|
-24.79 %
|
0.43 %
|
30.57 %
|
2022-08-15
|
$27.16 |
2022-08-16
|
$27.92 |
2022-09-26
|
$21.00 |
|
|
$27.92 |
$20.54 |
0.00%
|
-26.43 %
|
1
|
12
|
AAPU
|
HOLD
|
-19.30 %
|
0.32 %
|
136.46 %
|
2022-08-15
|
$26.91 |
2022-08-16
|
$26.79 |
2022-09-26
|
$21.62 |
|
|
$27.56 |
$21.18 |
2.87 %
|
-20.94 %
|
1
|
13
|
AIMDW
|
HOLD
|
-8.71 %
|
13.33 %
|
99.11 %
|
2022-08-15
|
$0.75 |
2022-08-16
|
$0.75 |
2022-09-26
|
$0.68 |
|
|
$0.81 |
$0.37 |
8.00 %
|
-50.67 %
|
1
|
14
|
ARTNA
|
HOLD
|
-10.34 %
|
-1.75 %
|
48.60 %
|
2022-08-15
|
$56.10 |
2022-08-16
|
$56.30 |
2022-09-26
|
$50.48 |
|
|
$60.35 |
$49.80 |
7.19 %
|
-11.55 %
|
1
|
15
|
BFC
|
HOLD
|
-3.09 %
|
-0.37 %
|
64.20 %
|
2022-08-15
|
$81.00 |
2022-08-16
|
$80.04 |
2022-09-26
|
$77.57 |
|
|
$82.66 |
$75.97 |
3.27 %
|
-5.08 %
|
1
|
16
|
CBTX
|
HOLD
|
-5.00 %
|
0.61 %
|
433.45 %
|
2022-08-15
|
$32.70 |
2022-08-16
|
$32.79 |
2022-09-26
|
$31.15 |
|
|
$33.10 |
$28.53 |
0.95 %
|
-12.99 %
|
1
|
17
|
CECE
|
HOLD
|
-9.18 %
|
1.21 %
|
95.12 %
|
2022-08-15
|
$10.13 |
2022-08-16
|
$10.13 |
2022-09-26
|
$9.20 |
|
|
$10.80 |
$8.88 |
6.61 %
|
-12.34 %
|
1
|
18
|
DSGN
|
HOLD
|
-41.45 %
|
6.39 %
|
112.17 %
|
2022-08-15
|
$25.57 |
2022-08-16
|
$25.60 |
2022-09-26
|
$14.99 |
|
|
$25.88 |
$13.71 |
1.09 %
|
-46.45 %
|
1
|
19
|
ESSA
|
HOLD
|
5.26 %
|
-2.44 %
|
58.30 %
|
2022-08-15
|
$19.00 |
2022-08-16
|
$19.00 |
2022-09-26
|
$20.00 |
|
|
$21.61 |
$18.59 |
13.74 %
|
-2.16 %
|
1
|
20
|
JEPQ
|
HOLD
|
-14.44 %
|
-0.26 %
|
82.59 %
|
2022-08-15
|
$49.90 |
2022-08-16
|
$49.85 |
2022-09-26
|
$42.65 |
|
|
$49.97 |
$42.26 |
0.24 %
|
-15.23 %
|
1
|
21
|
MGPI
|
HOLD
|
-8.38 %
|
0.72 %
|
60.33 %
|
2022-08-15
|
$113.23 |
2022-08-16
|
$113.11 |
2022-09-26
|
$103.63 |
|
|
$117.01 |
$100.53 |
3.45 %
|
-11.12 %
|
1
|
22
|
OIG
|
HOLD
|
-58.67 %
|
-1.96 %
|
75.92 %
|
2022-08-15
|
$1.15 |
2022-08-16
|
$1.20 |
2022-09-26
|
$0.50 |
|
|
$1.22 |
$0.49 |
1.67 %
|
-59.17 %
|
1
|
23
|
PLPC
|
HOLD
|
-15.34 %
|
-0.22 %
|
106.12 %
|
2022-08-15
|
$84.70 |
2022-08-16
|
$84.99 |
2022-09-26
|
$71.95 |
|
|
$87.19 |
$71.22 |
2.59 %
|
-16.20 %
|
1
|
24
|
RELL
|
HOLD
|
-21.78 %
|
0.36 %
|
107.75 %
|
2022-08-15
|
$17.79 |
2022-08-16
|
$17.91 |
2022-09-26
|
$14.01 |
|
|
$18.11 |
$13.72 |
1.12 %
|
-23.39 %
|
1
|
25
|
RVACW
|
HOLD
|
2.48 %
|
-8.15 %
|
133.01 %
|
2022-08-15
|
$1.20 |
2022-08-16
|
$1.21 |
2022-08-26
|
$1.24 |
|
|
$1.87 |
$0.90 |
54.55 %
|
-25.62 %
|
1
|
26
|
RVLP
|
HOLD
|
0.90 %
|
0.90 %
|
35.65 %
|
2022-08-15
|
$2.11 |
2022-08-16
|
$2.22 |
2022-09-26
|
$2.24 |
|
|
$2.99 |
$1.93 |
34.68 %
|
-13.06 %
|
1
|
27
|
RYTM
|
HOLD
|
-22.11 %
|
-4.41 %
|
41.21 %
|
2022-08-15
|
$26.45 |
2022-08-16
|
$26.46 |
2022-09-26
|
$20.61 |
|
|
$30.98 |
$20.11 |
17.08 %
|
-24.00 %
|
1
|
28
|
TCRT
|
HOLD
|
13.76 %
|
24.28 %
|
65.12 %
|
2022-08-15
|
$1.95 |
2022-08-16
|
$1.89 |
2022-09-26
|
$2.15 |
|
|
$4.01 |
$1.26 |
112.17 %
|
-33.33 %
|
1
|
29
|
TSLL
|
HOLD
|
-17.76 %
|
0.35 %
|
91.11 %
|
2022-08-15
|
$27.35 |
2022-08-16
|
$27.70 |
2022-09-26
|
$22.78 |
|
|
$28.08 |
$21.70 |
1.37 %
|
-21.66 %
|
1
|
30
|
UFPT
|
HOLD
|
-11.65 %
|
-0.12 %
|
74.33 %
|
2022-08-15
|
$95.68 |
2022-08-16
|
$95.71 |
2022-09-26
|
$84.56 |
|
|
$100.64 |
$81.87 |
5.15 %
|
-14.46 %
|
1
|
31
|
UK
|
HOLD
|
-45.87 %
|
-1.67 %
|
86.45 %
|
2022-08-15
|
$5.46 |
2022-08-16
|
$5.45 |
2022-09-26
|
$2.95 |
|
|
$7.00 |
$2.70 |
28.44 %
|
-50.46 %
|
1
|
32
|
VRTX
|
HOLD
|
-9.25 %
|
-2.35 %
|
108.86 %
|
2022-08-15
|
$305.53 |
2022-08-16
|
$305.00 |
2022-09-26
|
$276.78 |
|
|
$305.91 |
$276.57 |
0.30 %
|
-9.32 %
|
1
|
33
|
WSC
|
HOLD
|
-9.64 %
|
-2.18 %
|
99.03 %
|
2022-08-15
|
$43.54 |
2022-08-16
|
$43.17 |
2022-09-26
|
$39.01 |
|
|
$43.56 |
$38.66 |
0.90 %
|
-10.45 %
|
1
|