Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220822
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CEIX
|
HOLD
|
-22.59 %
|
-0.15 %
|
93.49 %
|
2022-08-22
|
$74.38 |
2022-08-23
|
$76.10 |
2022-09-26
|
$58.91 |
|
|
$79.17 |
$58.02 |
4.03 %
|
-23.76 %
|
1
|
2
|
ELV
|
HOLD
|
-10.70 %
|
-1.26 %
|
95.78 %
|
2022-08-22
|
$507.00 |
2022-08-23
|
$501.83 |
2022-09-26
|
$448.14 |
|
|
$504.18 |
$441.52 |
0.47 %
|
-12.02 %
|
1
|
3
|
EQNR
|
HOLD
|
-20.82 %
|
-1.49 %
|
101.38 %
|
2022-08-22
|
$39.80 |
2022-08-23
|
$40.00 |
2022-09-26
|
$31.67 |
|
|
$42.53 |
$31.57 |
6.33 %
|
-21.07 %
|
1
|
4
|
SGFY
|
HOLD
|
3.10 %
|
-0.38 %
|
80.87 %
|
2022-08-22
|
$28.00 |
2022-08-23
|
$28.10 |
2022-09-26
|
$28.97 |
|
|
$29.43 |
$27.36 |
4.73 %
|
-2.63 %
|
1
|
5
|
TNP
|
HOLD
|
1.16 %
|
0.42 %
|
60.81 %
|
2022-08-22
|
$15.94 |
2022-08-23
|
$16.37 |
2022-09-26
|
$16.56 |
|
|
$19.20 |
$14.36 |
17.29 %
|
-12.28 %
|
1
|
6
|
WTM
|
HOLD
|
-13.09 %
|
-3.67 %
|
62.07 %
|
2022-08-22
|
$1347.66 |
2022-08-23
|
$1354.26 |
2022-09-26
|
$1176.95 |
|
|
$1393.48 |
$1172.00 |
2.90 %
|
-13.46 %
|
1
|
7
|
AAPD
|
HOLD
|
9.95 %
|
-0.40 %
|
512.04 %
|
2022-08-22
|
$24.60 |
2022-08-23
|
$24.62 |
2022-09-26
|
$27.07 |
|
|
$27.52 |
$24.10 |
11.78 %
|
-2.11 %
|
1
|
8
|
ARLP
|
HOLD
|
-16.65 %
|
0.42 %
|
96.35 %
|
2022-08-22
|
$25.37 |
2022-08-23
|
$25.88 |
2022-09-26
|
$21.57 |
|
|
$27.63 |
$20.88 |
6.76 %
|
-19.32 %
|
1
|
9
|
AXSM
|
HOLD
|
-30.66 %
|
-9.75 %
|
200.74 %
|
2022-08-22
|
$64.46 |
2022-08-23
|
$65.42 |
2022-09-26
|
$45.36 |
|
|
$71.98 |
$45.15 |
10.03 %
|
-30.98 %
|
1
|
10
|
CFFE
|
HOLD
|
0.49 %
|
0.29 %
|
28.25 %
|
2022-08-22
|
$10.19 |
2022-08-23
|
$10.18 |
2022-09-23
|
$10.23 |
|
|
$10.70 |
$10.18 |
5.11 %
|
0.00%
|
1
|
11
|
CWCO
|
HOLD
|
4.88 %
|
0.12 %
|
39.06 %
|
2022-08-22
|
$16.01 |
2022-08-23
|
$16.00 |
2022-09-26
|
$16.78 |
|
|
$20.58 |
$15.94 |
28.62 %
|
-0.38 %
|
1
|
12
|
GPCO
|
HOLD
|
-17.79 %
|
-11.10 %
|
55.91 %
|
2022-08-22
|
$10.23 |
2022-08-23
|
$10.23 |
2022-09-16
|
$8.41 |
|
|
$11.36 |
$6.45 |
11.05 %
|
-36.95 %
|
1
|
13
|
JYAC
|
HOLD
|
0.30 %
|
-0.10 %
|
12.72 %
|
2022-08-22
|
$9.93 |
2022-08-24
|
$9.93 |
2022-09-26
|
$9.96 |
|
|
$10.00 |
$9.93 |
0.70 %
|
0.00%
|
1
|
14
|
MCBC
|
HOLD
|
-6.79 %
|
0.00%
|
68.70 %
|
2022-08-22
|
$10.03 |
2022-08-23
|
$10.16 |
2022-09-26
|
$9.47 |
|
|
$10.16 |
$9.36 |
0.00%
|
-7.87 %
|
1
|
15
|
PETWW
|
HOLD
|
-50.00 %
|
28.57 %
|
1.23 %
|
2022-08-22
|
$0.35 |
2022-08-23
|
$0.35 |
2022-09-26
|
$0.18 |
|
|
$0.35 |
$0.11 |
0.00%
|
-68.57 %
|
1
|
16
|
PRVA
|
HOLD
|
-20.19 %
|
-2.82 %
|
92.23 %
|
2022-08-22
|
$41.98 |
2022-08-23
|
$41.90 |
2022-09-26
|
$33.44 |
|
|
$44.64 |
$32.82 |
6.54 %
|
-21.67 %
|
1
|
17
|
REUN
|
HOLD
|
-57.32 %
|
-1.71 %
|
59.39 %
|
2022-08-22
|
$4.20 |
2022-08-23
|
$4.03 |
2022-09-26
|
$1.72 |
|
|
$4.77 |
$1.62 |
18.36 %
|
-59.80 %
|
1
|
18
|
SGA
|
HOLD
|
-0.17 %
|
4.97 %
|
359.15 %
|
2022-08-22
|
$28.11 |
2022-08-23
|
$28.99 |
2022-09-26
|
$28.94 |
|
|
$29.75 |
$25.50 |
2.62 %
|
-12.04 %
|
1
|
19
|
VENA
|
HOLD
|
-0.19 %
|
-0.19 %
|
848.56 %
|
2022-08-22
|
$10.37 |
2022-08-23
|
$10.35 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.33 |
0.19 %
|
-0.19 %
|
1
|