Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220909
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ALB
|
HOLD
|
-11.77 %
|
-1.64 %
|
88.18 %
|
2022-09-09
|
$300.37 |
2022-09-12
|
$300.39 |
2022-09-26
|
$265.03 |
|
|
$308.24 |
$260.31 |
2.61 %
|
-13.34 %
|
1
|
2
|
CAAP
|
HOLD
|
-7.95 %
|
-1.85 %
|
66.64 %
|
2022-09-09
|
$6.93 |
2022-09-12
|
$6.92 |
2022-09-26
|
$6.37 |
|
|
$7.15 |
$6.24 |
3.32 %
|
-9.83 %
|
1
|
3
|
DHT
|
HOLD
|
-1.78 %
|
-0.84 %
|
99.35 %
|
2022-09-09
|
$8.49 |
2022-09-12
|
$8.44 |
2022-09-26
|
$8.29 |
|
|
$9.31 |
$8.21 |
10.31 %
|
-2.73 %
|
1
|
4
|
EVH
|
HOLD
|
-12.18 %
|
-1.48 %
|
101.45 %
|
2022-09-09
|
$39.56 |
2022-09-12
|
$39.32 |
2022-09-26
|
$34.53 |
|
|
$39.78 |
$33.88 |
1.17 %
|
-13.84 %
|
1
|
5
|
PAM
|
HOLD
|
-16.38 %
|
-5.52 %
|
98.42 %
|
2022-09-09
|
$26.70 |
2022-09-12
|
$26.80 |
2022-09-26
|
$22.41 |
|
|
$27.95 |
$22.35 |
4.29 %
|
-16.60 %
|
1
|
6
|
TNK
|
HOLD
|
2.38 %
|
-0.99 %
|
90.00 %
|
2022-09-09
|
$27.18 |
2022-09-12
|
$27.32 |
2022-09-26
|
$27.97 |
|
|
$31.98 |
$26.79 |
17.06 %
|
-1.94 %
|
1
|
7
|
TNP
|
HOLD
|
-8.81 %
|
0.42 %
|
60.81 %
|
2022-09-09
|
$17.84 |
2022-09-12
|
$18.16 |
2022-09-26
|
$16.56 |
|
|
$19.20 |
$15.95 |
5.73 %
|
-12.17 %
|
1
|
8
|
WCC
|
HOLD
|
-23.18 %
|
-3.21 %
|
121.22 %
|
2022-09-09
|
$144.64 |
2022-09-12
|
$146.05 |
2022-09-26
|
$112.19 |
|
|
$147.05 |
$112.08 |
0.68 %
|
-23.26 %
|
1
|
9
|
WCN
|
HOLD
|
-5.14 %
|
-0.21 %
|
70.02 %
|
2022-09-09
|
$146.40 |
2022-09-12
|
$146.99 |
2022-09-26
|
$139.43 |
|
|
$148.20 |
$138.47 |
0.82 %
|
-5.80 %
|
1
|
10
|
AMZU
|
HOLD
|
-21.16 %
|
1.59 %
|
73.61 %
|
2022-09-09
|
$27.15 |
2022-09-12
|
$27.47 |
2022-09-26
|
$21.66 |
|
|
$28.08 |
$20.81 |
2.22 %
|
-24.24 %
|
1
|
11
|
CHNG
|
HOLD
|
6.48 %
|
-0.18 %
|
93.22 %
|
2022-09-09
|
$25.55 |
2022-09-12
|
$25.61 |
2022-09-26
|
$27.27 |
|
|
$27.34 |
$25.18 |
6.76 %
|
-1.68 %
|
1
|
12
|
CWCO
|
HOLD
|
-8.51 %
|
0.12 %
|
39.06 %
|
2022-09-09
|
$17.83 |
2022-09-12
|
$18.34 |
2022-09-26
|
$16.78 |
|
|
$20.58 |
$16.27 |
12.21 %
|
-11.29 %
|
1
|
13
|
ERII
|
HOLD
|
-9.32 %
|
-0.13 %
|
46.68 %
|
2022-09-09
|
$26.02 |
2022-09-12
|
$26.07 |
2022-09-26
|
$23.64 |
|
|
$26.20 |
$23.40 |
0.50 %
|
-10.24 %
|
1
|
14
|
GGLL
|
HOLD
|
-17.23 %
|
-0.90 %
|
82.93 %
|
2022-09-09
|
$26.35 |
2022-09-12
|
$26.50 |
2022-09-26
|
$21.93 |
|
|
$26.56 |
$21.68 |
0.23 %
|
-18.19 %
|
1
|
15
|
IONS
|
HOLD
|
-11.40 %
|
-3.42 %
|
102.81 %
|
2022-09-09
|
$46.84 |
2022-09-12
|
$47.12 |
2022-09-26
|
$41.75 |
|
|
$48.82 |
$41.46 |
3.61 %
|
-12.01 %
|
1
|
16
|
MSFU
|
HOLD
|
-16.09 %
|
-0.35 %
|
255.60 %
|
2022-09-09
|
$26.69 |
2022-09-12
|
$26.94 |
2022-09-26
|
$22.61 |
|
|
$27.05 |
$22.41 |
0.41 %
|
-16.82 %
|
1
|
17
|
PRCT
|
HOLD
|
-25.01 %
|
0.61 %
|
41.31 %
|
2022-09-09
|
$50.65 |
2022-09-12
|
$50.77 |
2022-09-26
|
$38.07 |
|
|
$51.69 |
$36.72 |
1.81 %
|
-27.67 %
|
1
|
18
|
PXS
|
HOLD
|
2.72 %
|
2.17 %
|
93.70 %
|
2022-09-09
|
$3.66 |
2022-09-12
|
$3.67 |
2022-09-26
|
$3.77 |
|
|
$4.45 |
$3.55 |
21.25 %
|
-3.27 %
|
1
|
19
|
QLYS
|
HOLD
|
-12.39 %
|
-0.35 %
|
71.44 %
|
2022-09-09
|
$159.85 |
2022-09-12
|
$160.85 |
2022-09-26
|
$140.92 |
|
|
$162.36 |
$140.25 |
0.94 %
|
-12.81 %
|
1
|
20
|
TCRT
|
HOLD
|
-42.82 %
|
24.28 %
|
65.12 %
|
2022-09-09
|
$3.69 |
2022-09-12
|
$3.76 |
2022-09-26
|
$2.15 |
|
|
$3.76 |
$1.26 |
0.00%
|
-66.49 %
|
1
|
21
|
TUR
|
HOLD
|
-9.48 %
|
-1.29 %
|
109.46 %
|
2022-09-09
|
$25.06 |
2022-09-12
|
$25.42 |
2022-09-26
|
$23.01 |
|
|
$26.42 |
$22.57 |
3.93 %
|
-11.21 %
|
1
|