Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220401
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BGR
|
SOLD
|
9.76 %
|
1.00 %
|
53.82 %
|
2022-04-01
|
$11.78 |
2022-04-04
|
$11.88 |
2022-06-03
|
$13.15 |
2022-06-03
|
$13.04 |
$13.26 |
$10.88 |
11.62 %
|
-8.42 %
|
2
|
|
2
|
ETR
|
SOLD
|
0.68 %
|
-0.34 %
|
62.43 %
|
2022-04-01
|
$120.09 |
2022-04-04
|
$119.37 |
2022-06-03
|
$120.00 |
2022-06-03
|
$120.18 |
$126.81 |
$114.16 |
6.23 %
|
-4.36 %
|
2
|
|
3
|
GJT
|
SOLD
|
-4.64 %
|
0.58 %
|
143.88 %
|
2022-04-01
|
$22.00 |
2022-04-06
|
$21.75 |
2022-06-06
|
$20.74 |
2022-06-06
|
$20.74 |
$21.80 |
$20.20 |
0.23 %
|
-7.13 %
|
2
|
|
4
|
HSY
|
SOLD
|
-4.57 %
|
-0.02 %
|
62.01 %
|
2022-04-01
|
$218.77 |
2022-04-04
|
$218.32 |
2022-06-03
|
$209.18 |
2022-06-03
|
$208.35 |
$231.59 |
$201.42 |
6.08 %
|
-7.74 %
|
2
|
|
5
|
HTGC
|
SOLD
|
-23.56 %
|
-1.19 %
|
60.09 %
|
2022-04-01
|
$18.57 |
2022-04-04
|
$18.55 |
2022-06-03
|
$14.07 |
2022-06-03
|
$14.18 |
$19.09 |
$13.41 |
2.91 %
|
-27.71 %
|
2
|
|
6
|
KYN
|
SOLD
|
1.90 %
|
-0.62 %
|
85.35 %
|
2022-04-01
|
$9.39 |
2022-04-04
|
$9.46 |
2022-06-03
|
$9.57 |
2022-06-03
|
$9.64 |
$9.76 |
$8.48 |
3.17 %
|
-10.36 %
|
2
|
|
7
|
MGU
|
SOLD
|
-3.13 %
|
-0.24 %
|
81.72 %
|
2022-04-01
|
$25.94 |
2022-04-04
|
$26.21 |
2022-06-03
|
$25.35 |
2022-06-03
|
$25.39 |
$26.79 |
$22.97 |
2.21 %
|
-12.36 %
|
2
|
|
8
|
MXF
|
SOLD
|
-6.86 %
|
-0.70 %
|
19.15 %
|
2022-04-01
|
$16.70 |
2022-04-04
|
$16.76 |
2022-06-03
|
$15.59 |
2022-06-03
|
$15.61 |
$16.87 |
$14.47 |
0.66 %
|
-13.66 %
|
2
|
|
9
|
NRGX
|
SOLD
|
3.63 %
|
0.06 %
|
67.86 %
|
2022-04-01
|
$15.03 |
2022-04-04
|
$15.17 |
2022-06-03
|
$15.87 |
2022-06-03
|
$15.72 |
$16.06 |
$13.43 |
5.87 %
|
-11.47 %
|
2
|
|
10
|
OGE
|
SOLD
|
-0.49 %
|
-0.27 %
|
60.15 %
|
2022-04-01
|
$41.28 |
2022-04-04
|
$41.19 |
2022-06-03
|
$41.00 |
2022-06-03
|
$40.99 |
$42.74 |
$38.06 |
3.76 %
|
-7.60 %
|
2
|
|
11
|
SO
|
SOLD
|
3.04 %
|
-0.91 %
|
51.91 %
|
2022-04-01
|
$74.12 |
2022-04-04
|
$73.45 |
2022-06-03
|
$75.26 |
2022-06-03
|
$75.68 |
$77.23 |
$72.13 |
5.15 %
|
-1.80 %
|
2
|
|
12
|
THG
|
SOLD
|
-4.80 %
|
-0.93 %
|
64.88 %
|
2022-04-01
|
$154.11 |
2022-04-04
|
$153.60 |
2022-06-03
|
$145.64 |
2022-06-03
|
$146.22 |
$155.55 |
$139.64 |
1.27 %
|
-9.09 %
|
2
|
|
13
|
TU
|
SOLD
|
-5.15 %
|
-0.87 %
|
49.41 %
|
2022-04-01
|
$26.62 |
2022-04-04
|
$26.62 |
2022-06-03
|
$25.05 |
2022-06-03
|
$25.25 |
$27.50 |
$23.52 |
3.31 %
|
-11.65 %
|
2
|
|
14
|
GMFI
|
SOLD
|
-0.10 %
|
-0.30 %
|
1.86 %
|
2022-04-01
|
$9.89 |
2022-04-04
|
$9.90 |
2022-06-06
|
$9.89 |
2022-06-06
|
$9.89 |
$9.93 |
$9.88 |
0.30 %
|
-0.20 %
|
2
|
|
15
|
IGF
|
SOLD
|
0.63 %
|
-0.56 %
|
21.15 %
|
2022-04-01
|
$51.31 |
2022-04-04
|
$51.00 |
2022-06-03
|
$51.35 |
2022-06-03
|
$51.32 |
$52.15 |
$47.22 |
2.25 %
|
-7.41 %
|
2
|
|
16
|
LNT
|
SOLD
|
-1.08 %
|
-0.46 %
|
37.23 %
|
2022-04-01
|
$63.29 |
2022-04-04
|
$62.94 |
2022-06-03
|
$62.11 |
2022-06-03
|
$62.26 |
$65.37 |
$57.17 |
3.86 %
|
-9.17 %
|
2
|
|
17
|
OMAB
|
SOLD
|
-7.20 %
|
1.88 %
|
80.90 %
|
2022-04-01
|
$61.11 |
2022-04-04
|
$61.42 |
2022-06-03
|
$58.64 |
2022-06-03
|
$57.00 |
$63.06 |
$53.80 |
2.67 %
|
-12.41 %
|
2
|
|
18
|
PNNT
|
SOLD
|
-11.90 %
|
-0.28 %
|
73.43 %
|
2022-04-01
|
$7.98 |
2022-04-04
|
$7.98 |
2022-06-03
|
$7.04 |
2022-06-03
|
$7.03 |
$8.02 |
$6.67 |
0.50 %
|
-16.42 %
|
2
|
|
19
|
PPGH
|
BUY
|
22.62 %
|
23.69 %
|
1281.41 %
|
2022-04-01
|
$10.30 |
2022-04-04
|
$10.39 |
2022-04-04
|
$12.74 |
|
|
$14.28 |
$10.16 |
37.44 %
|
-2.21 %
|
2
|
|
20
|
SVSVU
|
HOLD
|
-3.38 %
|
1.36 %
|
71.58 %
|
2022-04-01
|
$11.67 |
2022-04-04
|
$11.54 |
2022-05-02
|
$11.15 |
|
|
$12.88 |
$10.30 |
11.61 %
|
-10.75 %
|
2
|