Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220407
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BCE
|
SOLD
|
-6.43 %
|
1.57 %
|
86.37 %
|
2022-04-07
|
$57.96 |
2022-04-08
|
$57.88 |
2022-06-07
|
$55.11 |
2022-06-07
|
$54.16 |
$59.34 |
$51.43 |
2.52 %
|
-11.14 %
|
2
|
|
2
|
HSY
|
SOLD
|
-6.27 %
|
0.17 %
|
81.79 %
|
2022-04-07
|
$222.71 |
2022-04-08
|
$223.14 |
2022-06-07
|
$211.77 |
2022-06-07
|
$209.15 |
$231.59 |
$201.42 |
3.79 %
|
-9.73 %
|
2
|
|
3
|
PGR
|
SOLD
|
-0.25 %
|
0.93 %
|
94.27 %
|
2022-04-07
|
$119.53 |
2022-04-08
|
$119.60 |
2022-06-07
|
$121.19 |
2022-06-07
|
$119.30 |
$120.54 |
$106.35 |
0.79 %
|
-11.08 %
|
2
|
|
4
|
SIRE
|
SOLD
|
-9.51 %
|
-0.11 %
|
72.67 %
|
2022-04-07
|
$20.68 |
2022-04-08
|
$20.82 |
2022-06-07
|
$18.97 |
2022-06-07
|
$18.84 |
$21.79 |
$16.77 |
4.66 %
|
-19.45 %
|
2
|
|
5
|
VST
|
SOLD
|
9.00 %
|
3.40 %
|
137.01 %
|
2022-04-07
|
$24.12 |
2022-04-08
|
$24.21 |
2022-06-07
|
$27.39 |
2022-06-07
|
$26.39 |
$27.10 |
$22.89 |
11.94 %
|
-5.45 %
|
2
|
|
6
|
ALSA
|
SOLD
|
0.10 %
|
-0.30 %
|
5.45 %
|
2022-04-07
|
$9.91 |
2022-04-08
|
$9.90 |
2022-06-07
|
$9.91 |
2022-06-07
|
$9.91 |
$9.94 |
$9.89 |
0.40 %
|
-0.10 %
|
2
|
|
7
|
BHSE
|
SOLD
|
0.00%
|
0.00%
|
59.92 %
|
2022-04-07
|
$10.10 |
2022-04-08
|
$10.09 |
2022-06-08
|
$10.07 |
2022-06-08
|
$10.09 |
$10.29 |
$10.02 |
1.98 %
|
-0.69 %
|
2
|
|
8
|
FTXH
|
SOLD
|
-5.41 %
|
1.41 %
|
7.47 %
|
2022-04-07
|
$27.90 |
2022-04-08
|
$27.93 |
2022-06-07
|
$26.64 |
2022-06-07
|
$26.42 |
$28.44 |
$25.27 |
1.83 %
|
-9.52 %
|
2
|
|
9
|
GENQU
|
SOLD
|
-0.30 %
|
-0.30 %
|
24.69 %
|
2022-04-07
|
$10.05 |
2022-04-08
|
$10.04 |
2022-06-08
|
$9.98 |
2022-06-08
|
$10.01 |
$10.13 |
$10.01 |
0.90 %
|
-0.30 %
|
2
|
|
10
|
ORLY
|
SOLD
|
-12.78 %
|
-0.46 %
|
57.56 %
|
2022-04-07
|
$726.83 |
2022-04-08
|
$725.00 |
2022-06-07
|
$634.84 |
2022-06-07
|
$632.37 |
$748.68 |
$562.90 |
3.27 %
|
-22.36 %
|
2
|
|
11
|
PPH
|
SOLD
|
-6.58 %
|
1.63 %
|
83.10 %
|
2022-04-07
|
$83.44 |
2022-04-08
|
$83.59 |
2022-06-07
|
$79.42 |
2022-06-07
|
$78.09 |
$84.27 |
$73.99 |
0.81 %
|
-11.48 %
|
2
|
|
12
|
SNY
|
SOLD
|
-3.83 %
|
0.92 %
|
76.33 %
|
2022-04-07
|
$55.52 |
2022-04-08
|
$55.34 |
2022-06-07
|
$53.69 |
2022-06-07
|
$53.22 |
$58.10 |
$50.66 |
4.99 %
|
-8.46 %
|
2
|
|
13
|
UTAA
|
SOLD
|
-2.47 %
|
-0.10 %
|
40.27 %
|
2022-04-07
|
$10.10 |
2022-04-08
|
$10.14 |
2022-06-07
|
$9.90 |
2022-06-07
|
$9.89 |
$10.31 |
$9.87 |
1.68 %
|
-2.66 %
|
2
|
|
14
|
WEYS
|
SOLD
|
8.77 %
|
2.10 %
|
183.03 %
|
2022-04-07
|
$25.98 |
2022-04-08
|
$26.00 |
2022-06-07
|
$29.61 |
2022-06-07
|
$28.28 |
$29.24 |
$22.72 |
12.46 %
|
-12.62 %
|
2
|