StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARIS SOLD -0.53 % 0.47 % 106.73 % 2022-03-01 $16.86 2022-03-02 $16.99 2022-05-02 $17.02 2022-05-02 $16.90 $19.68 $14.75 15.83 % -13.18 % 4
2 CIB SOLD 4.52 % -1.21 % 112.66 % 2022-03-01 $37.02 2022-03-02 $37.16 2022-05-02 $38.30 2022-05-02 $38.84 $44.33 $36.74 19.29 % -1.13 % 4
3 CVX SOLD 4.07 % 1.97 % 106.08 % 2022-03-01 $149.72 2022-03-02 $150.20 2022-05-02 $159.75 2022-05-02 $156.31 $174.76 $150.05 16.35 % -0.10 % 4
4 CW SOLD -5.93 % -0.31 % 77.31 % 2022-03-01 $152.21 2022-03-02 $152.21 2022-05-02 $142.47 2022-05-02 $143.19 $162.98 $142.00 7.08 % -6.71 % 4
5 ENLC SOLD 5.54 % 0.10 % 71.09 % 2022-03-01 $9.13 2022-03-02 $9.20 2022-05-02 $9.88 2022-05-02 $9.71 $10.96 $8.38 19.13 % -8.91 % 4
6 LMT SOLD -3.54 % -0.30 % 89.84 % 2022-03-01 $456.61 2022-03-02 $445.37 2022-05-02 $430.81 2022-05-02 $429.60 $479.99 $411.36 7.77 % -7.64 % 4
7 LXU SOLD 15.29 % 0.23 % 72.99 % 2022-03-01 $18.15 2022-03-02 $18.25 2022-05-02 $21.46 2022-05-02 $21.04 $27.45 $16.60 50.41 % -9.04 % 4
8 NGS SOLD -9.48 % 0.57 % 40.06 % 2022-03-01 $13.29 2022-03-02 $13.50 2022-05-02 $12.35 2022-05-02 $12.22 $14.23 $10.68 5.41 % -20.89 % 4
9 NOC SOLD -3.24 % -0.18 % 100.80 % 2022-03-01 $456.10 2022-03-02 $451.77 2022-05-02 $438.62 2022-05-02 $437.12 $490.82 $416.23 8.64 % -7.87 % 4
10 PAM SOLD -10.38 % -4.40 % 196.30 % 2022-03-01 $23.19 2022-03-02 $23.79 2022-05-02 $20.62 2022-05-02 $21.32 $25.86 $20.53 8.70 % -13.70 % 4
11 PEO SOLD 5.62 % 0.38 % 69.50 % 2022-03-01 $19.73 2022-03-02 $19.92 2022-05-02 $21.24 2022-05-02 $21.04 $22.38 $18.95 12.35 % -4.87 % 4
12 QUAD SOLD 13.61 % -6.49 % 106.67 % 2022-03-01 $5.86 2022-03-02 $5.88 2022-05-02 $6.34 2022-05-02 $6.68 $7.55 $5.48 28.40 % -6.80 % 4
13 SXC SOLD -4.48 % -2.88 % 165.40 % 2022-03-01 $8.36 2022-03-02 $8.48 2022-05-02 $8.08 2022-05-02 $8.10 $9.82 $7.85 15.80 % -7.43 % 4
14 APA SOLD 6.08 % -0.78 % 111.56 % 2022-03-01 $37.29 2022-03-02 $38.00 2022-05-02 $40.61 2022-05-02 $40.31 $45.22 $34.79 19.00 % -8.45 % 4
15 BOCN SOLD 0.51 % 0.50 % 40.56 % 2022-03-01 $9.87 2022-03-02 $9.87 2022-05-02 $9.97 2022-05-02 $9.92 $10.45 $9.82 5.88 % -0.51 % 4
16 BRKH SOLD 0.71 % -0.10 % 34.65 % 2022-03-01 $9.88 2022-03-02 $9.87 2022-05-04 $9.93 2022-05-04 $9.94 $9.96 $9.86 0.91 % -0.10 % 4
17 CBRG SOLD 0.51 % 0.00% 28.04 % 2022-03-01 $9.91 2022-03-04 $9.90 2022-05-04 $9.95 2022-05-04 $9.95 $10.00 $9.87 1.01 % -0.30 % 4
18 FNVT SOLD 0.71 % 0.00% 20.14 % 2022-03-01 $9.92 2022-03-02 $9.90 2022-05-02 $9.97 2022-05-02 $9.97 $10.50 $9.85 6.06 % -0.51 % 4
19 FTGC SOLD 4.22 % -0.03 % 65.78 % 2022-03-01 $27.45 2022-03-02 $27.93 2022-05-02 $29.18 2022-05-02 $29.11 $31.47 $27.06 12.67 % -3.11 % 4
20 GVCI SOLD 1.21 % 0.00% 7.86 % 2022-03-01 $9.96 2022-03-02 $9.91 2022-05-02 $10.03 2022-05-02 $10.03 $10.04 $9.91 1.31 % 0.00% 4
21 KNTK SOLD -3.36 % 0.77 % 121.55 % 2022-03-01 $73.04 2022-03-02 $73.59 2022-05-02 $71.70 2022-05-02 $71.12 $77.98 $58.21 5.97 % -20.90 % 4
22 MNDT SOLD 9.09 % 0.64 % 57.98 % 2022-03-01 $20.17 2022-03-02 $20.13 2022-05-02 $22.12 2022-05-02 $21.96 $23.33 $18.55 15.90 % -7.85 % 4
23 NVAC SOLD 0.71 % -0.10 % 36.10 % 2022-03-01 $9.84 2022-03-02 $9.83 2022-05-05 $9.90 2022-05-05 $9.90 $9.93 $9.80 1.02 % -0.31 % 4
24 PCCT SOLD 0.40 % 0.00% 168.90 % 2022-03-01 $9.98 2022-03-02 $9.98 2022-05-02 $10.02 2022-05-02 $10.02 $10.04 $9.96 0.60 % -0.20 % 4
25 RNER SOLD 0.40 % 0.00% 27.28 % 2022-03-01 $9.98 2022-03-02 $9.98 2022-05-02 $10.02 2022-05-02 $10.02 $10.07 $9.95 0.90 % -0.30 % 4
26 UAE SOLD 2.11 % 0.11 % 66.70 % 2022-03-01 $18.14 2022-03-02 $18.44 2022-05-02 $18.84 2022-05-02 $18.83 $19.40 $17.71 5.21 % -3.96 % 4
27 VIRT SOLD -18.91 % -0.35 % 101.83 % 2022-03-01 $35.93 2022-03-02 $35.69 2022-05-02 $28.78 2022-05-02 $28.94 $38.63 $28.43 8.24 % -20.34 % 4

Average Return: 0.57 %

Average High Return: 11.11 %

Average Low Return: -6.49 %

SNP 500 Return: -100.00 %

This Strategy vs SNP 500 Return: 100.57 %

By: StockDomo.com
File created on Mon Jun 27 19:34:08 MDT 2022