Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220315
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ABBV
|
SOLD
|
-1.64 %
|
1.28 %
|
97.86 %
|
2022-03-15
|
$155.88 |
2022-03-16
|
$156.50 |
2022-05-16
|
$155.47 |
2022-05-16
|
$153.93 |
$175.91 |
$139.93 |
12.40 %
|
-10.59 %
|
4
|
|
2
|
ABC
|
SOLD
|
1.41 %
|
1.09 %
|
69.60 %
|
2022-03-15
|
$151.39 |
2022-03-16
|
$151.68 |
2022-05-16
|
$154.55 |
2022-05-16
|
$153.82 |
$167.19 |
$145.63 |
10.23 %
|
-3.99 %
|
4
|
|
3
|
BOWL
|
SOLD
|
-4.54 %
|
-3.55 %
|
99.90 %
|
2022-03-15
|
$11.43 |
2022-03-16
|
$11.45 |
2022-05-16
|
$10.60 |
2022-05-16
|
$10.93 |
$13.09 |
$8.19 |
14.32 %
|
-28.47 %
|
4
|
|
4
|
FMC
|
SOLD
|
-8.84 %
|
0.21 %
|
50.46 %
|
2022-03-15
|
$127.68 |
2022-03-16
|
$128.09 |
2022-05-16
|
$117.02 |
2022-05-16
|
$116.77 |
$140.99 |
$111.44 |
10.07 %
|
-13.00 %
|
4
|
|
5
|
GATX
|
SOLD
|
-11.46 %
|
1.83 %
|
79.63 %
|
2022-03-15
|
$122.00 |
2022-03-16
|
$121.92 |
2022-05-16
|
$110.45 |
2022-05-16
|
$107.95 |
$127.58 |
$100.08 |
4.64 %
|
-17.91 %
|
4
|
|
6
|
MCK
|
SOLD
|
11.86 %
|
1.11 %
|
51.23 %
|
2022-03-15
|
$290.63 |
2022-03-16
|
$291.19 |
2022-05-16
|
$327.83 |
2022-05-16
|
$325.72 |
$339.94 |
$287.14 |
16.74 %
|
-1.39 %
|
4
|
|
7
|
TLK
|
SOLD
|
-10.07 %
|
0.55 %
|
79.61 %
|
2022-03-15
|
$32.45 |
2022-03-16
|
$32.47 |
2022-05-16
|
$29.42 |
2022-05-16
|
$29.20 |
$33.20 |
$29.04 |
2.25 %
|
-10.56 %
|
4
|
|
8
|
TRV
|
SOLD
|
-4.24 %
|
1.00 %
|
90.35 %
|
2022-03-15
|
$180.19 |
2022-03-16
|
$180.66 |
2022-05-16
|
$174.50 |
2022-05-16
|
$173.00 |
$187.98 |
$167.64 |
4.05 %
|
-7.21 %
|
4
|
|
9
|
WNNR
|
SOLD
|
0.40 %
|
0.50 %
|
3.15 %
|
2022-03-15
|
$9.96 |
2022-03-16
|
$9.92 |
2022-05-19
|
$9.96 |
2022-05-19
|
$9.96 |
$10.31 |
$9.91 |
3.93 %
|
-0.10 %
|
4
|
|
10
|
ZIM
|
SOLD
|
-25.29 %
|
3.91 %
|
101.65 %
|
2022-03-15
|
$85.24 |
2022-03-16
|
$86.00 |
2022-05-16
|
$66.14 |
2022-05-16
|
$64.25 |
$91.23 |
$48.21 |
6.08 %
|
-43.94 %
|
4
|
|
11
|
CHSCP
|
SOLD
|
-2.16 %
|
-0.98 %
|
93.22 %
|
2022-03-15
|
$32.23 |
2022-03-16
|
$31.99 |
2022-05-16
|
$31.29 |
2022-05-16
|
$31.30 |
$32.36 |
$30.56 |
1.16 %
|
-4.47 %
|
4
|
|
12
|
GCBC
|
SOLD
|
19.04 %
|
-0.76 %
|
97.35 %
|
2022-03-15
|
$44.05 |
2022-03-16
|
$43.22 |
2022-05-16
|
$50.64 |
2022-05-16
|
$51.45 |
$55.88 |
$43.22 |
29.29 %
|
0.00%
|
4
|