StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220506
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 COP SOLD -16.77 % 0.13 % 53.91 % 2022-05-06 $107.69 2022-05-09 $105.17 2022-07-08 $86.46 2022-07-08 $87.53 $124.08 $80.44 17.98 % -23.51 % 4
2 DVN SOLD -19.10 % 1.51 % 65.73 % 2022-05-06 $69.69 2022-05-09 $67.34 2022-07-08 $54.48 2022-07-08 $54.48 $79.40 $48.86 17.91 % -27.44 % 4
3 EOG SOLD -17.43 % 0.43 % 43.10 % 2022-05-06 $132.22 2022-05-09 $128.95 2022-07-08 $105.52 2022-07-08 $106.47 $147.99 $97.67 14.77 % -24.26 % 4
4 HES SOLD -11.57 % 0.27 % 41.74 % 2022-05-06 $117.25 2022-05-09 $114.57 2022-07-08 $100.18 2022-07-08 $101.31 $131.43 $92.28 14.72 % -19.46 % 4
5 K SOLD 0.84 % -0.44 % 64.78 % 2022-05-06 $72.73 2022-05-09 $72.42 2022-07-08 $72.52 2022-07-08 $73.03 $75.56 $65.97 4.34 % -8.91 % 4
6 OXY SOLD 0.11 % -1.30 % 76.91 % 2022-05-06 $64.94 2022-05-09 $63.11 2022-07-08 $60.67 2022-07-08 $63.18 $74.04 $54.30 17.32 % -13.96 % 4
7 PXD SOLD -17.07 % 0.38 % 55.29 % 2022-05-06 $270.18 2022-05-09 $264.16 2022-07-08 $217.50 2022-07-08 $219.08 $288.46 $203.83 9.20 % -22.84 % 4
8 SMR SOLD 1.42 % -5.38 % 84.97 % 2022-05-06 $10.61 2022-05-09 $10.59 2022-07-08 $10.20 2022-07-08 $10.74 $10.96 $8.87 3.49 % -16.24 % 4
9 UNM SOLD -7.85 % 1.86 % 95.44 % 2022-05-06 $36.31 2022-05-09 $36.05 2022-07-08 $33.46 2022-07-08 $33.22 $37.49 $31.11 3.99 % -13.70 % 4
10 BIS SOLD -27.01 % -0.98 % 59.13 % 2022-05-06 $31.26 2022-05-09 $32.06 2022-07-08 $23.17 2022-07-08 $23.40 $35.64 $23.21 11.17 % -27.60 % 4

Average Return: -11.44 %

Average High Return: 11.49 %

Average Low Return: -19.79 %

SNP 500 Return: -4.46 %

This Strategy vs SNP 500 Return: -6.99 %


By: StockDomo.com
File created on Thu Sep 1 19:34:31 MDT 2022