Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220523
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AR
|
SOLD
|
-2.90 %
|
6.61 %
|
94.86 %
|
2022-05-23
|
$39.37 |
2022-05-24
|
$38.62 |
2022-07-25
|
$39.17 |
2022-07-25
|
$37.50 |
$48.80 |
$27.58 |
26.36 %
|
-28.59 %
|
4
|
|
2
|
COP
|
SOLD
|
-17.13 %
|
4.45 %
|
87.71 %
|
2022-05-23
|
$109.02 |
2022-05-24
|
$107.95 |
2022-07-25
|
$92.05 |
2022-07-25
|
$89.46 |
$124.08 |
$78.30 |
14.94 %
|
-27.47 %
|
4
|
|
3
|
PBR
|
SOLD
|
-16.96 %
|
6.44 %
|
121.37 %
|
2022-05-23
|
$16.26 |
2022-05-24
|
$14.39 |
2022-07-25
|
$12.39 |
2022-07-25
|
$11.95 |
$14.88 |
$10.75 |
3.41 %
|
-25.30 %
|
4
|
|
4
|
PBR-A
|
SOLD
|
-17.21 %
|
6.84 %
|
198.87 %
|
2022-05-23
|
$15.02 |
2022-05-24
|
$13.25 |
2022-07-25
|
$11.40 |
2022-07-25
|
$10.97 |
$13.59 |
$9.87 |
2.57 %
|
-25.51 %
|
4
|
|
5
|
SHEL
|
SOLD
|
-16.97 %
|
2.87 %
|
98.64 %
|
2022-05-23
|
$60.01 |
2022-05-24
|
$59.12 |
2022-07-25
|
$50.19 |
2022-07-25
|
$49.09 |
$61.67 |
$44.90 |
4.31 %
|
-24.05 %
|
4
|
|
6
|
SQM
|
SOLD
|
-9.07 %
|
5.29 %
|
84.88 %
|
2022-05-23
|
$101.49 |
2022-05-24
|
$100.72 |
2022-07-25
|
$95.41 |
2022-07-25
|
$91.58 |
$115.76 |
$79.03 |
14.93 %
|
-21.53 %
|
4
|
|
7
|
TTI
|
SOLD
|
-18.43 %
|
5.54 %
|
75.70 %
|
2022-05-23
|
$4.79 |
2022-05-24
|
$4.72 |
2022-07-25
|
$4.00 |
2022-07-25
|
$3.85 |
$5.82 |
$3.52 |
23.31 %
|
-25.42 %
|
4
|
|
8
|
ARLP
|
SOLD
|
2.80 %
|
7.59 %
|
119.16 %
|
2022-05-23
|
$19.81 |
2022-05-24
|
$19.63 |
2022-07-25
|
$21.40 |
2022-07-25
|
$20.18 |
$21.66 |
$16.43 |
10.34 %
|
-16.30 %
|
4
|
|
9
|
BYNO
|
SOLD
|
0.71 %
|
0.10 %
|
9.29 %
|
2022-05-23
|
$10.04 |
2022-05-27
|
$9.90 |
2022-07-28
|
$9.97 |
2022-07-28
|
$9.97 |
$10.12 |
$9.90 |
2.22 %
|
0.00%
|
4
|
|
10
|
CHKEZ
|
SOLD
|
-3.43 %
|
2.48 %
|
0.47 %
|
2022-05-23
|
$72.13 |
2022-05-24
|
$71.52 |
2022-07-27
|
$69.07 |
2022-07-27
|
$69.07 |
$81.05 |
$48.00 |
13.32 %
|
-32.89 %
|
4
|
|
11
|
GO
|
SOLD
|
16.12 %
|
0.45 %
|
74.09 %
|
2022-05-23
|
$38.21 |
2022-05-24
|
$38.08 |
2022-07-25
|
$44.40 |
2022-07-25
|
$44.22 |
$46.13 |
$36.87 |
21.14 %
|
-3.18 %
|
4
|
|
12
|
KNTK
|
SOLD
|
-56.16 %
|
7.66 %
|
102.41 %
|
2022-05-23
|
$81.81 |
2022-05-24
|
$81.06 |
2022-07-25
|
$37.79 |
2022-07-25
|
$35.54 |
$87.70 |
$31.34 |
8.19 %
|
-61.34 %
|
4
|
|
13
|
PANL
|
SOLD
|
-29.20 %
|
1.71 %
|
138.59 %
|
2022-05-23
|
$6.63 |
2022-05-24
|
$6.61 |
2022-07-25
|
$4.76 |
2022-07-25
|
$4.68 |
$7.05 |
$4.23 |
6.66 %
|
-36.01 %
|
4
|
|
14
|
SBLK
|
SOLD
|
-21.25 %
|
-0.16 %
|
121.59 %
|
2022-05-23
|
$33.60 |
2022-05-24
|
$32.61 |
2022-07-25
|
$25.40 |
2022-07-25
|
$25.68 |
$33.99 |
$20.61 |
4.23 %
|
-36.80 %
|
4
|