Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220602
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DINO
|
SOLD
|
-7.94 %
|
2.74 %
|
129.34 %
|
2022-06-02
|
$51.51 |
2022-06-03
|
$51.75 |
2022-08-02
|
$48.71 |
2022-08-02
|
$47.64 |
$58.50 |
$41.23 |
13.04 %
|
-20.33 %
|
4
|
|
2
|
EE
|
SOLD
|
-23.99 %
|
6.59 %
|
183.75 %
|
2022-06-02
|
$29.37 |
2022-06-03
|
$29.35 |
2022-08-02
|
$23.63 |
2022-08-02
|
$22.31 |
$30.82 |
$18.31 |
5.01 %
|
-37.61 %
|
4
|
|
3
|
GPK
|
SOLD
|
-1.46 %
|
-1.43 %
|
71.53 %
|
2022-06-02
|
$22.88 |
2022-06-03
|
$22.63 |
2022-08-02
|
$22.01 |
2022-08-02
|
$22.30 |
$22.99 |
$19.08 |
1.59 %
|
-15.69 %
|
4
|
|
4
|
NVGS
|
SOLD
|
-25.70 %
|
2.50 %
|
36.33 %
|
2022-06-02
|
$15.05 |
2022-06-03
|
$15.10 |
2022-08-02
|
$11.49 |
2022-08-02
|
$11.22 |
$15.21 |
$9.81 |
0.73 %
|
-35.03 %
|
4
|
|
5
|
PBF
|
SOLD
|
-9.08 %
|
2.49 %
|
76.86 %
|
2022-06-02
|
$35.48 |
2022-06-03
|
$35.56 |
2022-08-02
|
$33.33 |
2022-08-02
|
$32.33 |
$44.12 |
$24.63 |
24.07 %
|
-30.74 %
|
4
|
|
6
|
SSL
|
SOLD
|
-24.16 %
|
-4.20 %
|
102.30 %
|
2022-06-02
|
$27.36 |
2022-06-03
|
$26.61 |
2022-08-02
|
$19.86 |
2022-08-02
|
$20.18 |
$28.36 |
$18.71 |
6.58 %
|
-29.69 %
|
4
|
|
7
|
STRY
|
SOLD
|
-71.20 %
|
11.44 %
|
109.96 %
|
2022-06-02
|
$10.26 |
2022-06-03
|
$10.52 |
2022-08-02
|
$3.41 |
2022-08-02
|
$3.03 |
$10.90 |
$2.72 |
3.61 %
|
-74.14 %
|
4
|
|
8
|
AVT
|
SOLD
|
-1.28 %
|
-1.10 %
|
73.43 %
|
2022-06-02
|
$48.92 |
2022-06-03
|
$48.58 |
2022-08-02
|
$47.62 |
2022-08-02
|
$47.96 |
$50.19 |
$40.30 |
3.31 %
|
-17.04 %
|
4
|
|
9
|
BANF
|
SOLD
|
18.07 %
|
0.70 %
|
80.18 %
|
2022-06-02
|
$92.77 |
2022-06-03
|
$92.41 |
2022-08-02
|
$110.06 |
2022-08-02
|
$109.11 |
$109.98 |
$86.38 |
19.01 %
|
-6.53 %
|
4
|
|
10
|
PPC
|
SOLD
|
-9.57 %
|
1.11 %
|
101.71 %
|
2022-06-02
|
$34.39 |
2022-06-03
|
$34.49 |
2022-08-02
|
$31.03 |
2022-08-02
|
$31.19 |
$34.66 |
$29.07 |
0.49 %
|
-15.71 %
|
4
|
|
11
|
SNEX
|
SOLD
|
10.65 %
|
0.69 %
|
100.75 %
|
2022-06-02
|
$78.43 |
2022-06-03
|
$78.41 |
2022-08-02
|
$87.36 |
2022-08-02
|
$86.76 |
$88.86 |
$71.24 |
13.33 %
|
-9.14 %
|
4
|
|
12
|
TUGN
|
SOLD
|
-12.25 %
|
0.18 %
|
21.06 %
|
2022-06-02
|
$26.23 |
2022-06-03
|
$25.95 |
2022-08-02
|
$22.76 |
2022-08-02
|
$22.77 |
$25.95 |
$22.18 |
0.00%
|
-14.53 %
|
4
|