Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220808
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ASAQ
|
HOLD
|
0.60 %
|
0.00%
|
35.33 %
|
2022-08-08
|
$9.97 |
2022-08-09
|
$9.96 |
2022-09-26
|
$10.02 |
|
|
$10.03 |
$9.95 |
0.70 %
|
-0.10 %
|
4
|
|
2
|
KNSL
|
HOLD
|
-4.93 %
|
1.09 %
|
103.67 %
|
2022-08-08
|
$261.27 |
2022-08-09
|
$261.30 |
2022-09-26
|
$248.43 |
|
|
$285.26 |
$239.82 |
9.17 %
|
-8.22 %
|
4
|
|
3
|
AAWW
|
HOLD
|
-2.61 %
|
-0.70 %
|
90.20 %
|
2022-08-08
|
$100.00 |
2022-08-09
|
$99.80 |
2022-09-26
|
$97.20 |
|
|
$101.62 |
$97.08 |
1.82 %
|
-2.73 %
|
4
|
|
4
|
ALNY
|
HOLD
|
-14.31 %
|
-1.69 %
|
60.25 %
|
2022-08-08
|
$230.74 |
2022-08-09
|
$230.35 |
2022-09-26
|
$197.39 |
|
|
$236.80 |
$197.20 |
2.80 %
|
-14.39 %
|
4
|
|
5
|
BCOR
|
HOLD
|
-7.77 %
|
0.73 %
|
93.35 %
|
2022-08-08
|
$21.89 |
2022-08-09
|
$20.85 |
2022-09-26
|
$19.23 |
|
|
$23.36 |
$18.50 |
12.04 %
|
-11.27 %
|
4
|
|
6
|
CECE
|
HOLD
|
0.88 %
|
1.21 %
|
95.12 %
|
2022-08-08
|
$9.02 |
2022-08-09
|
$9.12 |
2022-09-26
|
$9.20 |
|
|
$10.80 |
$8.81 |
18.42 %
|
-3.40 %
|
4
|
|
7
|
CYBE
|
HOLD
|
1.04 %
|
-0.04 %
|
78.06 %
|
2022-08-08
|
$53.03 |
2022-08-09
|
$53.01 |
2022-09-26
|
$53.56 |
|
|
$53.81 |
$52.94 |
1.51 %
|
-0.13 %
|
4
|
|
8
|
FLFVU
|
HOLD
|
0.40 %
|
0.00%
|
3031.68 %
|
2022-08-08
|
$10.07 |
2022-08-09
|
$10.03 |
2022-09-14
|
$10.07 |
|
|
$10.11 |
$10.03 |
0.80 %
|
0.00%
|
4
|
|
9
|
IMXI
|
HOLD
|
-14.43 %
|
-4.59 %
|
78.52 %
|
2022-08-08
|
$26.04 |
2022-08-09
|
$25.98 |
2022-09-26
|
$22.23 |
|
|
$26.23 |
$21.88 |
0.96 %
|
-15.78 %
|
4
|
|
10
|
IRAA
|
HOLD
|
-0.31 %
|
0.00%
|
0.74 %
|
2022-08-08
|
$9.82 |
2022-08-09
|
$9.83 |
2022-09-26
|
$9.80 |
|
|
$9.86 |
$9.76 |
0.31 %
|
-0.71 %
|
4
|
|
11
|
IVCA
|
HOLD
|
0.60 %
|
0.10 %
|
12.67 %
|
2022-08-08
|
$10.06 |
2022-08-10
|
$10.02 |
2022-09-26
|
$10.08 |
|
|
$10.13 |
$10.01 |
1.10 %
|
-0.10 %
|
4
|
|
12
|
SGML
|
HOLD
|
15.31 %
|
-2.11 %
|
59.09 %
|
2022-08-08
|
$20.89 |
2022-08-09
|
$20.97 |
2022-09-26
|
$24.18 |
|
|
$29.50 |
$19.11 |
40.68 %
|
-8.87 %
|
4
|
|
13
|
SLCR
|
HOLD
|
-28.56 %
|
0.28 %
|
86.83 %
|
2022-08-08
|
$9.99 |
2022-08-09
|
$9.98 |
2022-09-26
|
$7.13 |
|
|
$10.55 |
$6.30 |
5.71 %
|
-36.87 %
|
4
|
|
14
|
SRPT
|
HOLD
|
-5.61 %
|
-1.89 %
|
34.53 %
|
2022-08-08
|
$111.47 |
2022-08-09
|
$112.46 |
2022-09-26
|
$106.15 |
|
|
$120.23 |
$103.05 |
6.91 %
|
-8.37 %
|
4
|
|
15
|
TMPM
|
HOLD
|
0.40 %
|
0.00%
|
342.76 %
|
2022-08-08
|
$9.96 |
2022-08-09
|
$9.95 |
2022-09-26
|
$9.99 |
|
|
$10.49 |
$9.93 |
5.43 %
|
-0.20 %
|
4
|