Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220811
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAH
|
HOLD
|
-0.08 %
|
-0.42 %
|
80.07 %
|
2022-08-11
|
$66.00 |
2022-08-12
|
$65.82 |
2022-09-26
|
$65.77 |
|
|
$72.28 |
$64.99 |
9.81 %
|
-1.26 %
|
4
|
|
2
|
CNVY
|
HOLD
|
-0.28 %
|
-0.28 %
|
209.97 %
|
2022-08-11
|
$10.52 |
2022-08-12
|
$10.53 |
2022-09-26
|
$10.50 |
|
|
$10.73 |
$10.43 |
1.90 %
|
-0.95 %
|
4
|
|
3
|
DBI
|
HOLD
|
-19.23 %
|
-3.96 %
|
117.84 %
|
2022-08-11
|
$18.49 |
2022-08-12
|
$18.30 |
2022-09-26
|
$14.78 |
|
|
$19.38 |
$14.77 |
5.90 %
|
-19.29 %
|
4
|
|
4
|
GPC
|
HOLD
|
-4.68 %
|
-1.26 %
|
95.74 %
|
2022-08-11
|
$156.61 |
2022-08-12
|
$156.46 |
2022-09-26
|
$149.13 |
|
|
$164.99 |
$148.77 |
5.45 %
|
-4.91 %
|
4
|
|
5
|
KOF
|
HOLD
|
-8.81 %
|
-2.28 %
|
71.46 %
|
2022-08-11
|
$61.98 |
2022-08-12
|
$61.95 |
2022-09-26
|
$56.49 |
|
|
$65.17 |
$56.15 |
5.20 %
|
-9.36 %
|
4
|
|
6
|
CECE
|
HOLD
|
-4.07 %
|
1.21 %
|
95.12 %
|
2022-08-11
|
$9.54 |
2022-08-12
|
$9.59 |
2022-09-26
|
$9.20 |
|
|
$10.80 |
$8.88 |
12.62 %
|
-7.40 %
|
4
|
|
7
|
EGIO
|
HOLD
|
-26.67 %
|
-1.86 %
|
80.11 %
|
2022-08-11
|
$3.58 |
2022-08-12
|
$3.60 |
2022-09-26
|
$2.64 |
|
|
$3.88 |
$2.61 |
7.78 %
|
-27.50 %
|
4
|
|
8
|
FLFV
|
HOLD
|
-0.10 %
|
-0.10 %
|
76.82 %
|
2022-08-11
|
$9.96 |
2022-08-12
|
$9.96 |
2022-09-23
|
$9.95 |
|
|
$9.98 |
$9.91 |
0.20 %
|
-0.50 %
|
4
|
|
9
|
FRBA
|
HOLD
|
-11.58 %
|
-0.14 %
|
46.42 %
|
2022-08-11
|
$16.00 |
2022-08-12
|
$15.98 |
2022-09-26
|
$14.13 |
|
|
$16.76 |
$13.92 |
4.88 %
|
-12.89 %
|
4
|
|
10
|
GGAAW
|
HOLD
|
-13.45 %
|
-19.15 %
|
2.56 %
|
2022-08-11
|
$0.44 |
2022-08-12
|
$0.44 |
2022-09-19
|
$0.38 |
|
|
$0.50 |
$0.38 |
13.64 %
|
-13.64 %
|
4
|
|
11
|
RENE
|
HOLD
|
-0.20 %
|
0.00%
|
7.95 %
|
2022-08-11
|
$10.02 |
2022-08-12
|
$10.02 |
2022-09-23
|
$10.00 |
|
|
$10.79 |
$9.94 |
7.68 %
|
-0.80 %
|
4
|
|
12
|
SOHOB
|
HOLD
|
-4.00 %
|
-2.86 %
|
140.35 %
|
2022-08-11
|
$21.00 |
2022-08-12
|
$21.25 |
2022-09-26
|
$20.40 |
|
|
$24.75 |
$20.40 |
16.47 %
|
-4.00 %
|
4
|
|
13
|
VENA
|
HOLD
|
0.10 %
|
-0.19 %
|
848.56 %
|
2022-08-11
|
$10.32 |
2022-08-12
|
$10.32 |
2022-09-26
|
$10.33 |
|
|
$10.37 |
$10.32 |
0.48 %
|
0.00%
|
4
|