StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220818
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG HOLD -11.46 % -1.38 % 51.74 % 2022-08-18 $191.52 2022-08-19 $191.40 2022-09-26 $169.46 $191.99 $168.92 0.31 % -11.75 % 4
2 DY HOLD -14.93 % -1.28 % 79.53 % 2022-08-18 $115.54 2022-08-19 $114.46 2022-09-26 $97.37 $120.45 $96.71 5.23 % -15.51 % 4
3 GNE HOLD -17.04 % -1.18 % 78.14 % 2022-08-18 $11.27 2022-08-19 $11.15 2022-09-26 $9.25 $11.34 $9.00 1.70 % -19.28 % 4
4 OXM HOLD -24.30 % 1.38 % 98.52 % 2022-08-18 $117.54 2022-08-19 $117.63 2022-09-26 $89.05 $119.50 $85.00 1.59 % -27.74 % 4
5 PBFX HOLD -9.11 % -0.40 % 29.48 % 2022-08-18 $19.04 2022-08-19 $19.10 2022-09-26 $17.36 $19.65 $16.61 2.88 % -13.04 % 4
6 SMM HOLD -1.21 % 0.56 % 40.41 % 2022-08-18 $9.11 2022-08-19 $9.06 2022-09-08 $8.95 $9.43 $8.56 4.08 % -5.52 % 4
7 ARLP HOLD -9.22 % 0.42 % 96.35 % 2022-08-18 $23.91 2022-08-19 $23.76 2022-09-26 $21.57 $27.63 $20.88 16.29 % -12.12 % 4
8 ARTNA HOLD -14.25 % -1.75 % 48.60 % 2022-08-18 $58.85 2022-08-19 $58.87 2022-09-26 $50.48 $60.35 $49.80 2.51 % -15.41 % 4
9 BWAQ HOLD 0.80 % 0.20 % 3.27 % 2022-08-18 $10.01 2022-08-23 $9.96 2022-09-21 $10.04 $10.38 $9.96 4.22 % 0.00% 4
10 CASY HOLD -7.76 % -0.30 % 104.56 % 2022-08-18 $218.59 2022-08-19 $218.91 2022-09-26 $201.93 $223.90 $200.43 2.28 % -8.44 % 4
11 CHKEW HOLD -12.08 % -2.28 % 2.96 % 2022-08-18 $85.50 2022-08-19 $87.70 2022-09-26 $77.11 $94.11 $77.11 7.31 % -12.08 % 4
12 ESSA HOLD 6.16 % -2.44 % 58.30 % 2022-08-18 $19.44 2022-08-19 $18.84 2022-09-26 $20.00 $21.61 $18.84 14.70 % 0.00% 4
13 GVCI HOLD 0.20 % -0.20 % 21.57 % 2022-08-18 $10.09 2022-08-23 $10.10 2022-09-26 $10.12 $10.14 $10.09 0.40 % -0.10 % 4
14 MNTK HOLD -2.17 % 0.65 % 44.00 % 2022-08-18 $17.66 2022-08-19 $17.53 2022-09-26 $17.15 $20.78 $15.57 18.54 % -11.18 % 4
15 OSIS HOLD -23.96 % -0.94 % 53.68 % 2022-08-18 $102.15 2022-08-19 $97.04 2022-09-26 $73.79 $98.86 $73.37 1.88 % -24.39 % 4
16 RCHG HOLD 0.45 % 0.10 % 2.01 % 2022-08-18 $10.08 2022-08-19 $10.06 2022-09-26 $10.11 $10.11 $10.05 0.50 % -0.10 % 4
17 SMCI HOLD -26.64 % -2.40 % 68.78 % 2022-08-18 $71.96 2022-08-19 $71.09 2022-09-26 $52.15 $74.93 $51.63 5.40 % -27.37 % 4
18 SOHO HOLD -40.92 % 0.00% 150.34 % 2022-08-18 $3.10 2022-08-19 $3.08 2022-09-26 $1.82 $3.08 $1.78 0.00% -42.21 % 4
19 SOHOB HOLD -10.53 % -2.86 % 140.35 % 2022-08-18 $23.69 2022-08-19 $22.80 2022-09-26 $20.40 $24.75 $20.40 8.55 % -10.53 % 4
20 SOHOO HOLD -6.27 % -2.23 % 261.11 % 2022-08-18 $23.00 2022-08-19 $22.89 2022-09-26 $21.45 $23.36 $20.50 2.05 % -10.44 % 4
21 VENA HOLD -0.29 % -0.19 % 848.56 % 2022-08-18 $10.36 2022-08-19 $10.36 2022-09-26 $10.33 $10.37 $10.33 0.10 % -0.29 % 4

Average Return: -10.69 %

Average High Return: 4.79 %

Average Low Return: -12.74 %

SNP 500 Return: -14.33 %

This Strategy vs SNP 500 Return: 3.64 %

By: StockDomo.com
File created on Mon Sep 26 19:36:20 MDT 2022