StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMN SOLD -1.55 % -3.13 % 116.67 % 2022-02-03 $106.05 2022-02-04 $105.64 2022-04-05 $100.91 2022-04-05 $104.00 $110.04 $90.00 4.17 % -14.80 % 5
2 AX SOLD -15.59 % -2.03 % 170.49 % 2022-02-03 $52.97 2022-02-04 $52.84 2022-04-05 $43.47 2022-04-05 $44.60 $56.50 $44.25 6.93 % -16.26 % 5
3 BDXB SOLD -2.12 % 0.84 % 133.27 % 2022-02-03 $54.48 2022-02-04 $54.23 2022-04-05 $53.05 2022-04-05 $53.08 $55.94 $51.75 3.15 % -4.57 % 5
4 BHP SOLD 18.85 % -2.03 % 73.94 % 2022-02-03 $65.74 2022-02-04 $65.85 2022-04-05 $77.18 2022-04-05 $78.26 $79.66 $62.27 20.97 % -5.44 % 5
5 BKU SOLD 2.61 % -2.47 % 112.57 % 2022-02-03 $42.90 2022-02-04 $42.89 2022-04-05 $43.08 2022-04-05 $44.01 $45.86 $39.74 6.92 % -7.34 % 5
6 HMN SOLD 4.56 % -1.62 % 95.41 % 2022-02-03 $39.46 2022-02-04 $39.47 2022-04-05 $40.74 2022-04-05 $41.27 $42.95 $38.73 8.82 % -1.87 % 5
7 SAN SOLD -7.84 % -2.87 % 84.56 % 2022-02-03 $3.76 2022-02-04 $3.70 2022-04-05 $3.39 2022-04-05 $3.41 $4.01 $2.77 8.38 % -25.14 % 5
8 TBI SOLD 0.95 % -1.99 % 232.23 % 2022-02-03 $28.53 2022-02-04 $28.33 2022-04-05 $28.04 2022-04-05 $28.60 $30.32 $24.72 7.02 % -12.74 % 5
9 UTL SOLD -0.69 % -0.36 % 69.32 % 2022-02-03 $51.00 2022-02-04 $50.77 2022-04-05 $50.27 2022-04-05 $50.42 $55.46 $46.82 9.24 % -7.78 % 5
10 WMS SOLD 1.47 % -5.80 % 141.52 % 2022-02-03 $119.96 2022-02-04 $120.00 2022-04-05 $115.13 2022-04-05 $121.77 $129.69 $101.01 8.07 % -15.82 % 5
11 CCNEP SOLD -3.87 % 0.23 % 266.25 % 2022-02-03 $27.50 2022-02-04 $27.15 2022-04-05 $26.21 2022-04-05 $26.10 $27.50 $25.50 1.29 % -6.08 % 5
12 DISCA SOLD -12.10 % -5.35 % 177.21 % 2022-02-03 $28.93 2022-02-04 $29.02 2022-04-05 $24.42 2022-04-05 $25.51 $31.12 $23.70 7.24 % -18.33 % 5
13 EBMT SOLD -2.94 % 0.54 % 93.88 % 2022-02-03 $23.10 2022-02-04 $22.82 2022-04-05 $22.29 2022-04-05 $22.15 $23.02 $21.78 0.88 % -4.56 % 5
14 GEEX SOLD 0.20 % -0.10 % 36.71 % 2022-02-03 $9.98 2022-02-04 $10.01 2022-04-05 $10.01 2022-04-05 $10.03 $10.05 $9.89 0.40 % -1.20 % 5
15 HBCP SOLD 0.75 % -0.74 % 272.24 % 2022-02-03 $40.27 2022-02-04 $40.20 2022-04-05 $40.21 2022-04-05 $40.50 $42.39 $37.76 5.45 % -6.07 % 5
16 NKSH SOLD 1.08 % -2.60 % 138.13 % 2022-02-03 $36.50 2022-02-04 $37.09 2022-04-05 $36.30 2022-04-05 $37.49 $38.07 $35.28 2.64 % -4.88 % 5
17 RLYB SOLD -40.83 % -5.23 % 82.81 % 2022-02-03 $14.03 2022-02-04 $13.91 2022-04-05 $7.79 2022-04-05 $8.23 $15.44 $6.74 11.00 % -51.55 % 5
18 RVSB SOLD 2.44 % 0.00% 44.77 % 2022-02-03 $7.40 2022-02-04 $7.38 2022-04-05 $7.55 2022-04-05 $7.56 $7.98 $7.29 8.13 % -1.22 % 5
19 SBEA HOLD 19.50 % 20.10 % 134.44 % 2022-02-03 $10.05 2022-02-04 $10.05 2022-02-09 $12.01 $12.38 $9.40 23.18 % -6.47 % 5
20 TLMDW SOLD 14.23 % 3.70 % 281.04 % 2022-02-03 $0.75 2022-02-04 $0.71 2022-04-05 $0.84 2022-04-05 $0.81 $0.82 $0.67 15.49 % -5.63 % 5
21 TTEK SOLD 14.27 % -1.51 % 152.64 % 2022-02-03 $146.94 2022-02-04 $146.37 2022-04-05 $164.43 2022-04-05 $167.26 $169.95 $144.26 16.11 % -1.44 % 5
22 VMACU TOBUY 0.00% 11.94 % 698.96 % 2022-02-03 $10.69 $0.00 2022-02-03 $10.69 $0.00 $0.00 0.00% 0.00% 5

Average Return: -0.30 %

Average High Return: 7.98 %

Average Low Return: -9.96 %

By: StockDomo.com
File created on Fri May 27 19:35:01 MDT 2022